olume\":41},{\"date\":\"2025-12-08\",\"price\":251.46,\"volume\":42},{\"date\":\"2025-12-09\",\"price\":222.23,\"volume\":33},{\"date\":\"2025-12-10\",\"price\":237.74,\"volume\":41},{\"date\":\"2025-12-11\",\"price\":217.94,\"volume\":35},{\"date\":\"2025-12-12\",\"price\":230.48,\"volume\":39},{\"date\":\"2025-12-13\",\"price\":228.28,\"volume\":47},{\"date\":\"2025-12-14\",\"price\":212.54,\"volume\":50},{\"date\":\"2025-12-15\",\"price\":206.27,\"volume\":53},{\"date\":\"2025-12-16\",\"price\":220.97,\"volume\":32},{\"date\":\"2025-12-17\",\"price\":230.75,\"volume\":38},{\"date\":\"2025-12-18\",\"price\":225.27,\"volume\":18},{\"date\":\"2025-12-19\",\"price\":228.18,\"volume\":38},{\"date\":\"2025-12-20\",\"price\":209.75,\"volume\":74},{\"date\":\"2025-12-21\",\"price\":222.04,\"volume\":42},{\"date\":\"2025-12-22\",\"price\":220.87,\"volume\":42},{\"date\":\"2025-12-23\",\"price\":232.28,\"volume\":32},{\"date\":\"2025-12-24\",\"price\":231.04,\"volume\":42},{\"date\":\"2025-12-25\",\"price\":227.08,\"volume\":38},{\"date\":\"2025-12-26\",\"price\":224.27,\"volume\":35},{\"date\":\"2025-12-27\",\"price\":222.37,\"volume\":31},{\"date\":\"2025-12-28\",\"price\":218.71,\"volume\":41},{\"date\":\"2025-12-29\",\"price\":229.3,\"volume\":23},{\"date\":\"2025-12-30\",\"price\":225.28,\"volume\":48},{\"date\":\"2025-12-31\",\"price\":233.51,\"volume\":29},{\"date\":\"2026-01-01\",\"price\":232.25,\"volume\":44},{\"date\":\"2026-01-02\",\"price\":258.14,\"volume\":26},{\"date\":\"2026-01-03\",\"price\":234.73,\"volume\":36},{\"date\":\"2026-01-04\",\"price\":214.69,\"volume\":30},{\"date\":\"2026-01-05\",\"price\":226.51,\"volume\":48},{\"date\":\"2026-01-06\",\"price\":231.1,\"volume\":16},{\"date\":\"2026-01-07\",\"price\":264.09,\"volume\":26},{\"date\":\"2026-01-08\",\"price\":257.66,\"volume\":20},{\"date\":\"2026-01-09\",\"price\":285,\"volume\":18},{\"date\":\"2026-01-10\",\"price\":278,\"volume\":10},{\"date\":\"2026-01-11\",\"price\":275.48,\"volume\":20},{\"date\":\"2026-01-12\",\"price\":270.91,\"volume\":10},{\"date\":\"2026-01-13\",\"price\":265.65,\"volume\":26},{\"date\":\"2026-01-14\",\"price\":273.33,\"volume\":16},{\"date\":\"2026-01-15\",\"price\":259.43,\"volume\":18},{\"date\":\"2026-01-16\",\"price\":293.23,\"volume\":16},{\"date\":\"2026-01-17\",\"price\":272.06,\"volume\":20},{\"date\":\"2026-01-18\",\"price\":231.44,\"volume\":19},{\"date\":\"2026-01-19\",\"price\":219.36,\"volume\":49},{\"date\":\"2026-01-20\",\"price\":219.83,\"volume\":54},{\"date\":\"2026-01-21\",\"price\":230.12,\"volume\":39},{\"date\":\"2026-01-22\",\"price\":218.54,\"volume\":27},{\"date\":\"2026-01-23\",\"price\":220.69,\"volume\":33},{\"date\":\"2026-01-24\",\"price\":228.63,\"volume\":23},{\"date\":\"2026-01-25\",\"price\":225.64,\"volume\":26},{\"date\":\"2026-01-26\",\"price\":226.17,\"volume\":21},{\"date\":\"2026-01-27\",\"price\":221.18,\"volume\":28},{\"date\":\"2026-01-28\",\"price\":236.28,\"volume\":41},{\"date\":\"2026-01-29\",\"price\":234.57,\"volume\":26},{\"date\":\"2026-01-30\",\"price\":224,\"volume\":33},{\"date\":\"2026-01-31\",\"price\":250.34,\"volume\":35},{\"date\":\"2026-02-01\",\"price\":242.95,\"volume\":44},{\"date\":\"2026-02-02\",\"price\":273.19,\"volume\":12},{\"date\":\"2026-02-03\",\"price\":248.62,\"volume\":34},{\"date\":\"2026-02-04\",\"price\":228.43,\"volume\":33},{\"date\":\"2026-02-05\",\"price\":243.39,\"volume\":27},{\"date\":\"2026-02-06\",\"price\":229.13,\"volume\":36},{\"date\":\"2026-02-07\",\"price\":223.32,\"volume\":40},{\"date\":\"2026-02-08\",\"price\":232.44,\"volume\":33},{\"date\":\"2026-02-09\",\"price\":237.66,\"volume\":34},{\"date\":\"2026-02-10\",\"price\":218.99,\"volume\":39},{\"date\":\"2026-02-11\",\"price\":223.27,\"volume\":24},{\"date\":\"2026-02-12\",\"price\":231.36,\"volume\":29},{\"date\":\"2026-02-13\",\"price\":207.31,\"volume\":36},{\"date\":\"2026-02-14\",\"price\":232.5,\"volume\":31},{\"date\":\"2026-02-15\",\"price\":257.04,\"volume\":23},{\"date\":\"2026-02-16\",\"price\":224.1,\"volume\":37},{\"date\":\"2026-02-17\",\"price\":243.02,\"volume\":15},{\"date\":\"2026-02-18\",\"price\":240.54,\"volume\":29},{\"date\":\"2026-02-19\",\"price\":253.74,\"volume\":28},{\"date\":\"2026-02-20\",\"price\":242.1,\"volume\":41},{\"date\":\"2026-02-21\",\"price\":241.95,\"volume\":20},{\"date\":\"2026-02-22\",\"price\":237.63,\"volume\":23},{\"date\":\"2026-02-23\",\"price\":225.27,\"volume\":24},{\"date\":\"2026-02-24\",\"price\":245.21,\"volume\":39},{\"date\":\"2026-02-25\",\"price\":273.3,\"volume\":23},{\"date\":\"2026-02-26\",\"price\":249.65,\"volume\":24},{\"date\":\"2026-02-27\",\"price\":262.14,\"volume\":29},{\"date\":\"2026-02-28\",\"price\":235.06,\"volume\":30},{\"date\":\"2026-03-01\",\"price\":255.49,\"volume\":15},{\"date\":\"2026-03-02\",\"price\":230.59,\"volume\":23},{\"date\":\"2026-03-03\",\"price\":248.98,\"volume\":22},{\"date\":\"2026-03-04\",\"price\":231,\"volume\":30},{\"date\":\"2026-03-05\",\"price\":237.92,\"volume\":38},{\"date\":\"2026-03-06\",\"price\":256.62,\"volume\":20},{\"date\":\"2026-03-07\",\"price\":229.12,\"volume\":36},{\"date\":\"2026-03-08\",\"price\":238.41,\"volume\":27},{\"date\":\"2026-03-09\",\"price\":243.03,\"volume\":32},{\"date\":\"2026-03-10\",\"price\":220.7,\"volume\":25},{\"date\":\"2026-03-11\",\"price\":249.05,\"volume\":15},{\"date\":\"2026-03-12\",\"price\":217.48,\"volume\":44},{\"date\":\"2026-03-13\",\"price\":206.1,\"volume\":26},{\"date\":\"2026-03-14\",\"price\":210.23,\"volume\":50},{\"date\":\"2026-03-15\",\"price\":237.51,\"volume\":24},{\"date\":\"2026-03-16\",\"price\":229.08,\"volume\":39},{\"date\":\"2026-03-17\",\"price\":223.74,\"volume\":32},{\"date\":\"2026-03-18\",\"price\":233.5,\"volume\":34},{\"date\":\"2026-03-19\",\"price\":235.05,\"volume\":29},{\"date\":\"2026-03-20\",\"price\":224.13,\"volume\":47},{\"date\":\"2026-03-21\",\"price\":221.37,\"volume\":56},{\"date\":\"2026-03-22\",\"price\":206.94,\"volume\":21},{\"date\":\"2026-03-23\",\"price\":208.14,\"volume\":37},{\"date\":\"2026-03-24\",\"price\":221.8,\"volume\":57},{\"date\":\"2026-03-25\",\"price\":228.98,\"volume\":48},{\"date\":\"2026-03-26\",\"price\":229.29,\"volume\":24},{\"date\":\"2026-03-27\",\"price\":227.57,\"volume\":20},{\"date\":\"2026-03-28\",\"price\":221.67,\"volume\":45},{\"date\":\"2026-03-29\",\"price\":234.78,\"volume\":29},{\"date\":\"2026-03-30\",\"price\":234.44,\"volume\":18},{\"date\":\"2026-03-31\",\"price\":237.33,\"volume\":45},{\"date\":\"2026-04-01\",\"price\":214.26,\"volume\":33},{\"date\":\"2026-04-02\",\"price\":238.07,\"volume\":30},{\"date\":\"2026-04-03\",\"price\":226.43,\"volume\":39},{\"date\":\"2026-04-04\",\"price\":243.41,\"volume\":33},{\"date\":\"2026-04-05\",\"price\":222.91,\"volume\":32},{\"date\":\"2026-04-06\",\"price\":231.26,\"volume\":44},{\"date\":\"2026-04-07\",\"price\":235.3,\"volume\":26},{\"date\":\"2026-04-08\",\"price\":241.28,\"volume\":26},{\"date\":\"2026-04-09\",\"price\":212.8,\"volume\":30},{\"date\":\"2026-04-10\",\"price\":249.18,\"volume\":22},{\"date\":\"2026-04-11\",\"price\":230.26,\"volume\":47},{\"date\":\"2026-04-12\",\"price\":237.02,\"volume\":13},{\"date\":\"2026-04-13\",\"price\":215.31,\"volume\":32},{\"date\":\"2026-04-14\",\"price\":275.54,\"volume\":35},{\"date\":\"2026-04-15\",\"price\":269.05,\"volume\":21},{\"date\":\"2026-04-16\",\"price\":273.37,\"volume\":29},{\"date\":\"2026-04-17\",\"price\":276.78,\"volume\":28},{\"date\":\"2026-04-18\",\"price\":283.83,\"volume\":21},{\"date\":\"2026-04-19\",\"price\":262.18,\"volume\":30},{\"date\":\"2026-04-20\",\"price\":258.01,\"volume\":14},{\"date\":\"2026-04-21\",\"price\":261.9,\"volume\":36},{\"date\":\"2026-04-22\",\"price\":241.28,\"volume\":29},{\"date\":\"2026-04-23\",\"price\":261.3,\"volume\":30},{\"date\":\"2026-04-24\",\"price\":247.43,\"volume\":20},{\"date\":\"2026-04-25\",\"price\":251.36,\"volume\":21},{\"date\":\"2026-04-26\",\"price\":261.5,\"volume\":29},{\"date\":\"2026-04-27\",\"price\":263.8,\"volume\":28},{\"date\":\"2026-04-28\",\"price\":249.52,\"volume\":21},{\"date\":\"2026-04-29\",\"price\":261.01,\"volume\":29},{\"date\":\"2026-04-30\",\"price\":263.41,\"volume\":32},{\"date\":\"2026-05-01\",\"price\":285.32,\"volume\":13},{\"date\":\"2026-05-02\",\"price\":276.74,\"volume\":29},{\"date\":\"2026-05-03\",\"price\":271.87,\"volume\":21},{\"date\":\"2026-05-04\",\"price\":269.82,\"volume\":24},{\"date\":\"2026-05-05\",\"price\":261.19,\"volume\":41},{\"date\":\"2026-05-06\",\"price\":271.8,\"volume\":42},{\"date\":\"2026-05-07\",\"price\":265.29,\"volume\":22},{\"date\":\"2026-05-08\",\"price\":303.22,\"volume\":18},{\"date\":\"2026-05-09\",\"price\":255.6,\"volume\":32},{\"date\":\"2026-05-10\",\"price\":251.77,\"volume\":22},{\"date\":\"2026-05-11\",\"price\":246.62,\"volume\":39},{\"date\":\"2026-05-12\",\"price\":275.36,\"volume\":20},{\"date\":\"2026-05-13\",\"price\":294.16,\"volume\":17},{\"date\":\"2026-05-14\",\"price\":302.7,\"volume\":16},{\"date\":\"2026-05-15\",\"price\":318.92,\"volume\":33},{\"date\":\"2026-05-16\",\"price\":263.35,\"volume\":25},{\"date\":\"2026-05-17\",\"price\":301.58,\"volume\":34},{\"date\":\"2026-05-18\",\"price\":308,\"volume\":23},{\"date\":\"2026-05-19\",\"price\":296.93,\"volume\":8},{\"date\":\"2026-05-20\",\"price\":275.98,\"volume\":20},{\"date\":\"2026-05-21\",\"price\":317,\"volume\":10},{\"date\":\"2026-05-22\",\"price\":291.11,\"volume\":21},{\"date\":\"2026-05-23\",\"price\":294.88,\"volume\":19},{\"date\":\"2026-05-24\",\"price\":326.89,\"volume\":20},{\"date\":\"2026-05-25\",\"price\":255.62,\"volume\":10},{\"date\":\"2026-05-26\",\"price\":302.5,\"volume\":14},{\"date\":\"2026-05-27\",\"price\":252.5,\"volume\":15},{\"date\":\"2026-05-28\",\"price\":267.94,\"volume\":19},{\"date\":\"2026-05-29\",\"price\":260.42,\"volume\":9},{\"date\":\"2026-05-30\",\"price\":253.31,\"volume\":16},{\"date\":\"2026-05-31\",\"price\":277.8,\"volume\":18},{\"date\":\"2026-06-01\",\"price\":264.88,\"volume\":25},{\"date\":\"2026-06-02\",\"price\":282.39,\"volume\":18},{\"date\":\"2026-06-03\",\"price\":280.44,\"volume\":16},{\"date\":\"2026-06-04\",\"price\":279.24,\"volume\":12},{\"date\":\"2026-06-05\",\"price\":297.57,\"volume\":12},{\"date\":\"2026-06-06\",\"price\":298.62,\"volume\":17},{\"date\":\"2026-06-07\",\"price\":318.41,\"volume\":14},{\"date\":\"2026-06-08\",\"price\":274.06,\"volume\":16},{\"date\":\"2026-06-09\",\"price\":331.14,\"volume\":8},{\"date\":\"2026-06-10\",\"price\":269.42,\"volume\":8},{\"date\":\"2026-06-11\",\"price\":272.65,\"volume\":16},{\"date\":\"2026-06-12\",\"price\":268.4,\"volume\":19},{\"date\":\"2026-06-13\",\"price\":264.83,\"volume\":17},{\"date\":\"2026-06-14\",\"price\":266.83,\"volume\":33},{\"date\":\"2026-06-15\",\"price\":243.38,\"volume\":12},{\"date\":\"2026-06-16\",\"price\":205.04,\"volume\":28},{\"date\":\"2026-06-17\",\"price\":226.35,\"volume\":10},{\"date\":\"2026-06-18\",\"price\":227.41,\"volume\":14},{\"date\":\"2026-06-19\",\"price\":202.19,\"volume\":14},{\"date\":\"2026-06-20\",\"price\":199.88,\"volume\":16},{\"date\":\"2026-06-21\",\"price\":210.07,\"volume\":18},{\"date\":\"2026-06-22\",\"price\":219.79,\"volume\":16},{\"date\":\"2026-06-23\",\"price\":210.13,\"volume\":24},{\"date\":\"2026-06-24\",\"price\":298.84,\"volume\":2},{\"date\":\"2026-06-25\",\"price\":296.52,\"volume\":24},{\"date\":\"2026-06-26\",\"price\":275.41,\"volume\":20},{\"date\":\"2026-06-27\",\"price\":261.67,\"volume\":31},{\"date\":\"2026-06-28\",\"price\":310.03,\"volume\":10},{\"date\":\"2026-06-29\",\"price\":269.02,\"volume\":12},{\"date\":\"2026-06-30\",\"price\":252.74,\"volume\":11},{\"date\":\"2026-07-01\",\"price\":249.41,\"volume\":16},{\"date\":\"2026-07-02\",\"price\":252.43,\"volume\":5},{\"date\":\"2026-07-03\",\"price\":254.18,\"volume\":8},{\"date\":\"2026-07-04\",\"price\":300.02,\"volume\":5},{\"date\":\"2026-07-05\",\"price\":298.32,\"volume\":8},{\"date\":\"2026-07-06\",\"price\":283.32,\"volume\":6},{\"date\":\"2026-07-07\",\"price\":297.63,\"volume\":4},{\"date\":\"2026-07-08\",\"price\":252.87,\"volume\":5},{\"date\":\"2026-07-09\",\"price\":279.22,\"volume\":8},{\"date\":\"2026-07-10\",\"price\":283.95,\"volume\":8},{\"date\":\"2026-07-11\",\"price\":291.49,\"volume\":5},{\"date\":\"2026-07-12\",\"price\":254.96,\"volume\":6},{\"date\":\"2026-07-13\",\"price\":252.14,\"volume\":3},{\"date\":\"2026-07-14\",\"price\":272.48,\"volume\":4},{\"date\":\"2026-07-15\",\"price\":252.35,\"volume\":8},{\"date\":\"2026-07-16\",\"price\":262.63,\"volume\":4},{\"date\":\"2026-07-17\",\"price\":253.98,\"volume\":4},{\"date\":\"2026-07-18\",\"price\":279.58,\"volume\":14},{\"date\":\"2026-07-19\",\"price\":305.69,\"volume\":7},{\"date\":\"2026-07-20\",\"price\":274.21,\"volume\":4},{\"date\":\"2026-07-21\",\"price\":265.2,\"volume\":6},{\"date\":\"2026-07-22\",\"price\":291.22,\"volume\":7},{\"date\":\"2026-07-23\",\"price\":265.18,\"volume\":4},{\"date\":\"2026-07-24\",\"price\":278.15,\"volume\":7},{\"date\":\"2026-07-25\",\"price\":285.65,\"volume\":6},{\"date\":\"2026-07-26\",\"price\":269.92,\"volume\":10},{\"date\":\"2026-07-27\",\"price\":271.87,\"volume\":8},{\"date\":\"2026-07-28\",\"price\":262.27,\"volume\":7},{\"date\":\"2026-07-29\",\"price\":256.22,\"volume\":8},{\"date\":\"2026-07-30\",\"price\":259.47,\"volume\":3}]},\"buff\":{\"history\":[]},\"markets\":{\"markets\":{\"markets_avg\":[{\"date\":\"2021-06-01\",\"price\":397.17,\"volume\":1},{\"date\":\"2021-10-31\",\"price\":241.61,\"volume\":2},{\"date\":\"2021-11-13\",\"price\":205,\"volume\":1},{\"date\":\"2021-12-06\",\"price\":184.99,\"volume\":1},{\"date\":\"2021-12-15\",\"price\":174.99,\"volume\":1},{\"date\":\"2022-01-08\",\"price\":160,\"volume\":1},{\"date\":\"2022-01-12\",\"price\":162,\"volume\":1},{\"date\":\"2022-01-23\",\"price\":185,\"volume\":1},{\"date\":\"2022-02-06\",\"price\":202.38,\"volume\":1},{\"date\":\"2022-03-11\",\"price\":206.16,\"volume\":4},{\"date\":\"2022-03-23\",\"price\":203.5,\"volume\":2},{\"date\":\"2022-04-03\",\"price\":199,\"volume\":1},{\"date\":\"2022-04-06\",\"price\":219.8,\"volume\":1},{\"date\":\"2022-04-11\",\"price\":270,\"volume\":1},{\"date\":\"2022-04-22\",\"price\":215,\"volume\":1},{\"date\":\"2022-05-08\",\"price\":167.58,\"volume\":1},{\"date\":\"2022-05-11\",\"price\":282.51,\"volume\":1},{\"date\":\"2022-05-22\",\"price\":188,\"volume\":3},{\"date\":\"2022-05-28\",\"price\":310,\"volume\":1},{\"date\":\"2022-06-04\",\"price\":257.5,\"volume\":3},{\"date\":\"2022-06-12\",\"price\":216.66,\"volume\":3},{\"date\":\"2022-06-26\",\"price\":210.95,\"volume\":2},{\"date\":\"2022-06-27\",\"price\":173,\"volume\":1},{\"date\":\"2022-07-07\",\"price\":179.5,\"volume\":2},{\"date\":\"2022-07-12\",\"price\":200,\"volume\":1},{\"date\":\"2022-07-22\",\"price\":242,\"volume\":1},{\"date\":\"2022-07-26\",\"price\":179.99,\"volume\":1},{\"date\":\"2022-08-13\",\"price\":267.5,\"volume\":2},{\"date\":\"2022-08-27\",\"price\":252.33,\"volume\":3},{\"date\":\"2022-09-04\",\"price\":270,\"volume\":1},{\"date\":\"2022-09-11\",\"price\":270,\"volume\":1},{\"date\":\"2022-09-18\",\"price\":207.54,\"volume\":3},{\"date\":\"2022-09-24\",\"price\":242.03,\"volume\":2},{\"date\":\"2022-10-16\",\"price\":153.73,\"volume\":2},{\"date\":\"2022-10-23\",\"price\":197.75,\"volume\":6},{\"date\":\"2022-10-30\",\"price\":207.5,\"volume\":2},{\"date\":\"2022-11-16\",\"price\":175.84,\"volume\":4},{\"date\":\"2022-11-27\",\"price\":239.96,\"volume\":5},{\"date\":\"2022-12-03\",\"price\":140.66,\"volume\":1},{\"date\":\"2022-12-10\",\"price\":153,\"volume\":3},{\"date\":\"2022-12-14\",\"price\":159.14,\"volume\":2},{\"date\":\"2022-12-25\",\"price\":192.91,\"volume\":2},{\"date\":\"2022-12-31\",\"price\":184.5,\"volume\":2},{\"date\":\"2023-01-08\",\"price\":178.09,\"volume\":8},{\"date\":\"2023-01-12\",\"price\":349.99,\"volume\":1},{\"date\":\"2023-01-22\",\"price\":168.95,\"volume\":3},{\"date\":\"2023-01-29\",\"price\":161.71},{\"date\":\"2023-02-05\",\"price\":158.12},{\"date\":\"2023-02-12\",\"price\":158.92,\"volume\":4},{\"date\":\"2023-02-19\",\"price\":164.3,\"volume\":1},{\"date\":\"2023-02-26\",\"price\":176.54,\"volume\":4},{\"date\":\"2023-03-05\",\"price\":170.92,\"volume\":4},{\"date\":\"2023-03-12\",\"price\":175.86,\"volume\":8},{\"date\":\"2023-03-19\",\"price\":171.5,\"volume\":8},{\"date\":\"2023-03-26\",\"price\":187.12,\"volume\":9},{\"date\":\"2023-04-02\",\"price\":201.61,\"volume\":8},{\"date\":\"2023-04-09\",\"price\":224.39,\"volume\":7},{\"date\":\"2023-04-16\",\"price\":254.16,\"volume\":7},{\"date\":\"2023-04-23\",\"price\":262.12,\"volume\":8},{\"date\":\"2023-04-30\",\"price\":246.39,\"volume\":9},{\"date\":\"2023-05-07\",\"price\":239.37,\"volume\":5},{\"date\":\"2023-05-14\",\"price\":228.37,\"volume\":12},{\"date\":\"2023-05-21\",\"price\":207.76,\"volume\":12},{\"date\":\"2023-05-28\",\"price\":194.69,\"volume\":7},{\"date\":\"2023-06-04\",\"price\":199.68,\"volume\":9},{\"date\":\"2023-06-11\",\"price\":198.13,\"volume\":14},{\"date\":\"2023-06-18\",\"price\":212.27,\"volume\":13},{\"date\":\"2023-06-25\",\"price\":197.82,\"volume\":5},{\"date\":\"2023-07-02\",\"price\":199.54,\"volume\":12},{\"date\":\"2023-07-09\",\"price\":164.53,\"volume\":3},{\"date\":\"2023-07-16\",\"price\":155.11,\"volume\":5},{\"date\":\"2023-07-23\",\"price\":166.84,\"volume\":16},{\"date\":\"2023-07-30\",\"price\":170.52,\"volume\":15},{\"date\":\"2023-08-06\",\"price\":187.26,\"volume\":17},{\"date\":\"2023-08-13\",\"price\":174.85,\"volume\":12},{\"date\":\"2023-08-20\",\"price\":184.36,\"volume\":14},{\"date\":\"2023-08-27\",\"price\":186.69,\"volume\":9},{\"date\":\"2023-09-03\",\"price\":187.86,\"volume\":19},{\"date\":\"2023-09-10\",\"price\":186.14,\"volume\":24},{\"date\":\"2023-09-17\",\"price\":183.36,\"volume\":17},{\"date\":\"2023-09-24\",\"price\":186.05,\"volume\":14},{\"date\":\"2023-10-01\",\"price\":178.38,\"volume\":15},{\"date\":\"2023-10-08\",\"price\":182.1,\"volume\":17},{\"date\":\"2023-10-15\",\"price\":176.12,\"volume\":21},{\"date\":\"2023-10-22\",\"price\":170.87,\"volume\":22},{\"date\":\"2023-10-29\",\"price\":169.84,\"volume\":23},{\"date\":\"2023-11-05\",\"price\":165.91,\"volume\":22},{\"date\":\"2023-11-12\",\"price\":164.58,\"volume\":19},{\"date\":\"2023-11-19\",\"price\":165.7,\"volume\":17},{\"date\":\"2023-11-26\",\"price\":150.84,\"volume\":16},{\"date\":\"2023-12-03\",\"price\":162,\"volume\":19},{\"date\":\"2023-12-10\",\"price\":165.99,\"volume\":22},{\"date\":\"2023-12-17\",\"price\":160,\"volume\":19},{\"date\":\"2023-12-24\",\"price\":155.88,\"volume\":11},{\"date\":\"2023-12-31\",\"price\":148.37,\"volume\":17},{\"date\":\"2024-01-07\",\"price\":159.16,\"volume\":14},{\"date\":\"2024-01-14\",\"price\":146.11,\"volume\":16},{\"date\":\"2024-01-21\",\"price\":145.81,\"volume\":15},{\"date\":\"2024-01-28\",\"price\":149.53,\"volume\":12},{\"date\":\"2024-02-04\",\"price\":147.75,\"volume\":17},{\"date\":\"2024-02-11\",\"price\":150.3,\"volume\":15},{\"date\":\"2024-02-18\",\"price\":161.67,\"volume\":12},{\"date\":\"2024-02-25\",\"price\":163.27,\"volume\":22},{\"date\":\"2024-03-03\",\"price\":167.28,\"volume\":32},{\"date\":\"2024-03-10\",\"price\":168.51,\"volume\":21},{\"date\":\"2024-03-17\",\"price\":172.21,\"volume\":33},{\"date\":\"2024-03-24\",\"price\":164.6,\"volume\":162},{\"date\":\"2024-03-31\",\"price\":171.62,\"volume\":244},{\"date\":\"2024-04-07\",\"price\":170.05,\"volume\":258},{\"date\":\"2024-04-14\",\"price\":167.53,\"volume\":229},{\"date\":\"2024-04-21\",\"price\":171.22,\"volume\":227},{\"date\":\"2024-04-28\",\"price\":179.32,\"volume\":237},{\"date\":\"2024-05-05\",\"price\":177.02,\"volume\":221},{\"date\":\"2024-05-12\",\"price\":179.72,\"volume\":701},{\"date\":\"2024-05-19\",\"price\":188.37,\"volume\":983},{\"date\":\"2024-05-26\",\"price\":184.66,\"volume\":924},{\"date\":\"2024-06-02\",\"price\":178.91,\"volume\":824},{\"date\":\"2024-06-09\",\"price\":175.81,\"volume\":753},{\"date\":\"2024-06-16\",\"price\":168.5,\"volume\":472},{\"date\":\"2024-06-23\",\"price\":161.77,\"volume\":202},{\"date\":\"2024-06-30\",\"price\":169.32,\"volume\":489},{\"date\":\"2024-07-07\",\"price\":170.41,\"volume\":774},{\"date\":\"2024-07-14\",\"price\":168.12,\"volume\":713},{\"date\":\"2024-07-21\",\"price\":157.6,\"volume\":236},{\"date\":\"2024-07-28\",\"price\":156.74,\"volume\":239},{\"date\":\"2024-08-04\",\"price\":163.29,\"volume\":253},{\"date\":\"2024-08-11\",\"price\":178.98,\"volume\":730},{\"date\":\"2024-08-18\",\"price\":180.6,\"volume\":1039},{\"date\":\"2024-08-25\",\"price\":173.44,\"volume\":628},{\"date\":\"2024-09-01\",\"price\":183.79,\"volume\":991},{\"date\":\"2024-09-08\",\"price\":184.89,\"volume\":1057},{\"date\":\"2024-09-15\",\"price\":185.91,\"volume\":1220},{\"date\":\"2024-09-22\",\"price\":183.81,\"volume\":693},{\"date\":\"2024-09-29\",\"price\":184.4,\"volume\":184},{\"date\":\"2024-10-06\",\"price\":182.11,\"volume\":350},{\"date\":\"2024-10-13\",\"price\":183.23,\"volume\":297},{\"date\":\"2024-10-20\",\"price\":186.19,\"volume\":330},{\"date\":\"2024-10-27\",\"price\":179.14,\"volume\":271},{\"date\":\"2024-11-03\",\"price\":173.37,\"volume\":341},{\"date\":\"2024-11-10\",\"price\":177.21,\"volume\":264},{\"date\":\"2024-11-17\",\"price\":175.67,\"volume\":327},{\"date\":\"2024-11-24\",\"price\":172.59,\"volume\":286},{\"date\":\"2024-12-01\",\"price\":176.26,\"volume\":283},{\"date\":\"2024-12-08\",\"price\":174.69,\"volume\":307},{\"date\":\"2024-12-15\",\"price\":172.46,\"volume\":259},{\"date\":\"2024-12-22\",\"price\":175.07,\"volume\":435},{\"date\":\"2024-12-29\",\"price\":177.47,\"volume\":288},{\"date\":\"2025-01-05\",\"price\":179.88,\"volume\":339},{\"date\":\"2025-01-12\",\"price\":183.81,\"volume\":239},{\"date\":\"2025-01-19\",\"price\":190.44,\"volume\":230},{\"date\":\"2025-01-26\",\"price\":199.1,\"volume\":242},{\"date\":\"2025-02-02\",\"price\":208.39,\"volume\":333},{\"date\":\"2025-02-09\",\"price\":217,\"volume\":350},{\"date\":\"2025-02-16\",\"price\":221.16,\"volume\":400},{\"date\":\"2025-02-23\",\"price\":228.45,\"volume\":424},{\"date\":\"2025-03-02\",\"price\":230.14,\"volume\":411},{\"date\":\"2025-03-09\",\"price\":233.22,\"volume\":498},{\"date\":\"2025-03-16\",\"price\":231.61,\"volume\":373},{\"date\":\"2025-03-23\",\"price\":230.2,\"volume\":344},{\"date\":\"2025-03-30\",\"price\":222.21,\"volume\":358},{\"date\":\"2025-04-06\",\"price\":215.65,\"volume\":351},{\"date\":\"2025-04-13\",\"price\":214.35,\"volume\":402},{\"date\":\"2025-04-20\",\"price\":220.68,\"volume\":377},{\"date\":\"2025-04-27\",\"price\":219.1,\"volume\":312},{\"date\":\"2025-05-04\",\"price\":214.43,\"volume\":432},{\"date\":\"2025-05-11\",\"price\":222.38,\"volume\":627},{\"date\":\"2025-05-18\",\"price\":219.64,\"volume\":450},{\"date\":\"2025-05-25\",\"price\":221.64,\"volume\":394},{\"date\":\"2025-06-01\",\"price\":230.7,\"volume\":440},{\"date\":\"2025-06-08\",\"price\":226.13,\"volume\":435},{\"date\":\"2025-06-15\",\"price\":226.74,\"volume\":470},{\"date\":\"2025-06-22\",\"price\":230.96,\"volume\":678},{\"date\":\"2025-06-29\",\"price\":235.07,\"volume\":560},{\"date\":\"2025-07-06\",\"price\":243.61,\"volume\":585},{\"date\":\"2025-07-13\",\"price\":237.72,\"volume\":566},{\"date\":\"2025-07-20\",\"price\":246.32,\"volume\":500},{\"date\":\"2025-07-27\",\"price\":230.78,\"volume\":469},{\"date\":\"2025-07-30\",\"price\":233.14,\"volume\":180},{\"date\":\"2025-07-31\",\"price\":232.7,\"volume\":95},{\"date\":\"2025-08-01\",\"price\":236.02,\"volume\":94},{\"date\":\"2025-08-02\",\"price\":246.52,\"volume\":49},{\"date\":\"2025-08-03\",\"price\":240.97,\"volume\":66},{\"date\":\"2025-08-04\",\"price\":241.83,\"volume\":56},{\"date\":\"2025-08-05\",\"price\":243.47,\"volume\":54},{\"date\":\"2025-08-06\",\"price\":234.58,\"volume\":73},{\"date\":\"2025-08-07\",\"price\":236.46,\"volume\":40},{\"date\":\"2025-08-08\",\"price\":240.27,\"volume\":43},{\"date\":\"2025-08-09\",\"price\":234.54,\"volume\":35},{\"date\":\"2025-08-10\",\"price\":242.05,\"volume\":57},{\"date\":\"2025-08-11\",\"price\":240.84,\"volume\":71},{\"date\":\"2025-08-12\",\"price\":250.03,\"volume\":43},{\"date\":\"2025-08-13\",\"price\":245.59,\"volume\":58},{\"date\":\"2025-08-14\",\"price\":249.96,\"volume\":36},{\"date\":\"2025-08-15\",\"price\":238.05,\"volume\":68},{\"date\":\"2025-08-16\",\"price\":246.5,\"volume\":70},{\"date\":\"2025-08-17\",\"price\":242.52,\"volume\":62},{\"date\":\"2025-08-18\",\"price\":236.8,\"volume\":73},{\"date\":\"2025-08-19\",\"price\":235.71,\"volume\":66},{\"date\":\"2025-08-20\",\"price\":234.6,\"volume\":59},{\"date\":\"2025-08-21\",\"price\":237.86,\"volume\":53},{\"date\":\"2025-08-22\",\"price\":237.12,\"volume\":80},{\"date\":\"2025-08-23\",\"price\":241.23,\"volume\":68},{\"date\":\"2025-08-24\",\"price\":236.55,\"volume\":94},{\"date\":\"2025-08-25\",\"price\":237.45,\"volume\":109},{\"date\":\"2025-08-26\",\"price\":238.45,\"volume\":93},{\"date\":\"2025-08-27\",\"price\":245.82,\"volume\":97},{\"date\":\"2025-08-28\",\"price\":244,\"volume\":105},{\"date\":\"2025-08-29\",\"price\":245.08,\"volume\":65},{\"date\":\"2025-08-30\",\"price\":250.34,\"volume\":61},{\"date\":\"2025-08-31\",\"price\":250.68,\"volume\":84},{\"date\":\"2025-09-01\",\"price\":254.49,\"volume\":83},{\"date\":\"2025-09-02\",\"price\":246.68,\"volume\":39},{\"date\":\"2025-09-03\",\"price\":251.38,\"volume\":49},{\"date\":\"2025-09-04\",\"price\":250.79,\"volume\":38},{\"date\":\"2025-09-05\",\"price\":240.91,\"volume\":43},{\"date\":\"2025-09-06\",\"price\":235.79,\"volume\":48},{\"date\":\"2025-09-07\",\"price\":254.19,\"volume\":53},{\"date\":\"2025-09-08\",\"price\":257.85,\"volume\":55},{\"date\":\"2025-09-09\",\"price\":258.73,\"volume\":46},{\"date\":\"2025-09-10\",\"price\":255.01,\"volume\":56},{\"date\":\"2025-09-11\",\"price\":257.78,\"volume\":66},{\"date\":\"2025-09-12\",\"price\":265.21,\"volume\":54},{\"date\":\"2025-09-13\",\"price\":274.25,\"volume\":51},{\"date\":\"2025-09-14\",\"price\":272.1,\"volume\":34},{\"date\":\"2025-09-15\",\"price\":263.31,\"volume\":50},{\"date\":\"2025-09-16\",\"price\":262.68,\"volume\":32},{\"date\":\"2025-09-17\",\"price\":250.15,\"volume\":43},{\"date\":\"2025-09-18\",\"price\":272.17,\"volume\":29},{\"date\":\"2025-09-19\",\"price\":262.48,\"volume\":45},{\"date\":\"2025-09-20\",\"price\":261.26,\"volume\":48},{\"date\":\"2025-09-21\",\"price\":266.15,\"volume\":44},{\"date\":\"2025-09-22\",\"price\":278.49,\"volume\":24},{\"date\":\"2025-09-23\",\"price\":269.2,\"volume\":44},{\"date\":\"2025-09-24\",\"price\":261.71,\"volume\":35},{\"date\":\"2025-09-25\",\"price\":272.48,\"volume\":30},{\"date\":\"2025-09-26\",\"price\":260.83,\"volume\":40},{\"date\":\"2025-09-27\",\"price\":245.96,\"volume\":37},{\"date\":\"2025-09-28\",\"price\":253.5,\"volume\":48},{\"date\":\"2025-09-29\",\"price\":269.53,\"volume\":35},{\"date\":\"2025-09-30\",\"price\":254.09,\"volume\":37},{\"date\":\"2025-10-01\",\"price\":282.86,\"volume\":47},{\"date\":\"2025-10-02\",\"price\":269.08,\"volume\":28},{\"date\":\"2025-10-03\",\"price\":260.58,\"volume\":39},{\"date\":\"2025-10-04\",\"price\":261.24,\"volume\":30},{\"date\":\"2025-10-05\",\"price\":260.64,\"volume\":39},{\"date\":\"2025-10-06\",\"price\":264.79,\"volume\":28},{\"date\":\"2025-10-07\",\"price\":254.73,\"volume\":34},{\"date\":\"2025-10-08\",\"price\":259.16,\"volume\":35},{\"date\":\"2025-10-09\",\"price\":258.89,\"volume\":32},{\"date\":\"2025-10-10\",\"price\":275.43,\"volume\":34},{\"date\":\"2025-10-11\",\"price\":258.09,\"volume\":40},{\"date\":\"2025-10-12\",\"price\":259.56,\"volume\":36},{\"date\":\"2025-10-13\",\"price\":262.91,\"volume\":44},{\"date\":\"2025-10-14\",\"price\":269.44,\"volume\":41},{\"date\":\"2025-10-15\",\"price\":284.97,\"volume\":42},{\"date\":\"2025-10-16\",\"price\":266.33,\"volume\":53},{\"date\":\"2025-10-17\",\"price\":262.24,\"volume\":36},{\"date\":\"2025-10-18\",\"price\":270.46,\"volume\":34},{\"date\":\"2025-10-19\",\"price\":272.78,\"volume\":41},{\"date\":\"2025-10-20\",\"price\":265.26,\"volume\":35},{\"date\":\"2025-10-21\",\"price\":276.05,\"volume\":37},{\"date\":\"2025-10-22\",\"price\":275.71,\"volume\":37},{\"date\":\"2025-10-23\",\"price\":171.83,\"volume\":375},{\"date\":\"2025-10-24\",\"price\":145.8,\"volume\":294},{\"date\":\"2025-10-25\",\"price\":140.61,\"volume\":227},{\"date\":\"2025-10-26\",\"price\":158.49,\"volume\":107},{\"date\":\"2025-10-27\",\"price\":135.36,\"volume\":99},{\"date\":\"2025-10-28\",\"price\":149.03,\"volume\":82},{\"date\":\"2025-10-29\",\"price\":135.8,\"volume\":94},{\"date\":\"2025-10-30\",\"price\":160.32,\"volume\":176},{\"date\":\"2025-10-31\",\"price\":163.72,\"volume\":189},{\"date\":\"2025-11-01\",\"price\":174.87,\"volume\":167},{\"date\":\"2025-11-02\",\"price\":195.38,\"volume\":125},{\"date\":\"2025-11-03\",\"price\":193.27,\"volume\":87},{\"date\":\"2025-11-04\",\"price\":194.38,\"volume\":86},{\"date\":\"2025-11-05\",\"price\":197.13,\"volume\":71},{\"date\":\"2025-11-06\",\"price\":197.42,\"volume\":61},{\"date\":\"2025-11-07\",\"price\":176.79,\"volume\":78},{\"date\":\"2025-11-08\",\"price\":175.12,\"volume\":107},{\"date\":\"2025-11-09\",\"price\":166.03,\"volume\":76},{\"date\":\"2025-11-10\",\"price\":168.16,\"volume\":76},{\"date\":\"2025-11-11\",\"price\":165.84,\"volume\":75},{\"date\":\"2025-11-12\",\"price\":165.37,\"volume\":64},{\"date\":\"2025-11-13\",\"price\":172.78,\"volume\":63},{\"date\":\"2025-11-14\",\"price\":167.49,\"volume\":88},{\"date\":\"2025-11-15\",\"price\":157.58,\"volume\":64},{\"date\":\"2025-11-16\",\"price\":156.16,\"volume\":60},{\"date\":\"2025-11-17\",\"price\":162.6,\"volume\":69},{\"date\":\"2025-11-18\",\"price\":154.86,\"volume\":48},{\"date\":\"2025-11-19\",\"price\":158.31,\"volume\":66},{\"date\":\"2025-11-20\",\"price\":155.7,\"volume\":66},{\"date\":\"2025-11-21\",\"price\":154.39,\"volume\":60},{\"date\":\"2025-11-22\",\"price\":161.89,\"volume\":70},{\"date\":\"2025-11-23\",\"price\":155.7,\"volume\":70},{\"date\":\"2025-11-24\",\"price\":155.18,\"volume\":61},{\"date\":\"2025-11-25\",\"price\":159.04,\"volume\":69},{\"date\":\"2025-11-26\",\"price\":161.26,\"volume\":79},{\"date\":\"2025-11-27\",\"price\":166.59,\"volume\":67},{\"date\":\"2025-11-28\",\"price\":166.04,\"volume\":87},{\"date\":\"2025-11-29\",\"price\":167.38,\"volume\":66},{\"date\":\"2025-11-30\",\"price\":166.88,\"volume\":66},{\"date\":\"2025-12-01\",\"price\":169.5,\"volume\":61},{\"date\":\"2025-12-02\",\"price\":168.74,\"volume\":59},{\"date\":\"2025-12-03\",\"price\":174.94,\"volume\":52},{\"date\":\"2025-12-04\",\"price\":163.97,\"volume\":61},{\"date\":\"2025-12-05\",\"price\":164.09,\"volume\":64},{\"date\":\"2025-12-06\",\"price\":163.13,\"volume\":60},{\"date\":\"2025-12-07\",\"price\":162.39,\"volume\":75},{\"date\":\"2025-12-08\",\"price\":162.28,\"volume\":74},{\"date\":\"2025-12-09\",\"price\":165.42,\"volume\":60},{\"date\":\"2025-12-10\",\"price\":164.22,\"volume\":57},{\"date\":\"2025-12-11\",\"price\":163.27,\"volume\":55},{\"date\":\"2025-12-12\",\"price\":164.67,\"volume\":57},{\"date\":\"2025-12-13\",\"price\":154.4,\"volume\":55},{\"date\":\"2025-12-14\",\"price\":166.67,\"volume\":57},{\"date\":\"2025-12-15\",\"price\":162.89,\"volume\":66},{\"date\":\"2025-12-16\",\"price\":156.72,\"volume\":55},{\"date\":\"2025-12-17\",\"price\":167.18,\"volume\":57},{\"date\":\"2025-12-18\",\"price\":156.61,\"volume\":44},{\"date\":\"2025-12-19\",\"price\":162.46,\"volume\":49},{\"date\":\"2025-12-20\",\"price\":172.04,\"volume\":55},{\"date\":\"2025-12-21\",\"price\":179.68,\"volume\":54},{\"date\":\"2025-12-22\",\"price\":167.1,\"volume\":60},{\"date\":\"2025-12-23\",\"price\":163.85,\"volume\":48},{\"date\":\"2025-12-24\",\"price\":166.74,\"volume\":50},{\"date\":\"2025-12-25\",\"price\":165.25,\"volume\":86},{\"date\":\"2025-12-26\",\"price\":162.51,\"volume\":56},{\"date\":\"2025-12-27\",\"price\":166.72,\"volume\":58},{\"date\":\"2025-12-28\",\"price\":163.2,\"volume\":55},{\"date\":\"2025-12-29\",\"price\":161.78,\"volume\":60},{\"date\":\"2025-12-30\",\"price\":165.11,\"volume\":62},{\"date\":\"2025-12-31\",\"price\":165.49,\"volume\":56},{\"date\":\"2026-01-01\",\"price\":169.37,\"volume\":54},{\"date\":\"2026-01-02\",\"price\":177.5,\"volume\":59},{\"date\":\"2026-01-03\",\"price\":171.8,\"volume\":65},{\"date\":\"2026-01-04\",\"price\":172.58,\"volume\":54},{\"date\":\"2026-01-05\",\"price\":171.27,\"volume\":59},{\"date\":\"2026-01-06\",\"price\":176,\"volume\":61},{\"date\":\"2026-01-07\",\"price\":167.41,\"volume\":48},{\"date\":\"2026-01-08\",\"price\":170.96,\"volume\":53},{\"date\":\"2026-01-09\",\"price\":179.96,\"volume\":87},{\"date\":\"2026-01-10\",\"price\":162.06,\"volume\":72},{\"date\":\"2026-01-11\",\"price\":177.66,\"volume\":72},{\"date\":\"2026-01-12\",\"price\":163.23,\"volume\":44},{\"date\":\"2026-01-13\",\"price\":161.55,\"volume\":49},{\"date\":\"2026-01-14\",\"price\":178.12,\"volume\":54},{\"date\":\"2026-01-15\",\"price\":151.92,\"volume\":18},{\"date\":\"2026-01-16\",\"price\":176.68,\"volume\":363},{\"date\":\"2026-01-17\",\"price\":176.47,\"volume\":55},{\"date\":\"2026-01-18\",\"price\":176.18,\"volume\":55},{\"date\":\"2026-01-19\",\"price\":177.33,\"volume\":27},{\"date\":\"2026-01-20\",\"price\":182.32,\"volume\":27},{\"date\":\"2026-01-21\",\"price\":176.66,\"volume\":27},{\"date\":\"2026-01-23\",\"price\":176.31,\"volume\":27},{\"date\":\"2026-01-24\",\"price\":176.56,\"volume\":27},{\"date\":\"2026-01-25\",\"price\":177.54,\"volume\":27},{\"date\":\"2026-01-26\",\"price\":176.88,\"volume\":27},{\"date\":\"2026-01-27\",\"price\":176.04,\"volume\":28},{\"date\":\"2026-01-28\",\"price\":175.42,\"volume\":28},{\"date\":\"2026-01-29\",\"price\":174.05,\"volume\":28},{\"date\":\"2026-01-30\",\"price\":180.83,\"volume\":28},{\"date\":\"2026-01-31\",\"price\":175.23,\"volume\":28},{\"date\":\"2026-02-01\",\"price\":175.76,\"volume\":28},{\"date\":\"2026-02-02\",\"price\":177.67,\"volume\":28},{\"date\":\"2026-02-03\",\"price\":181.21,\"volume\":28},{\"date\":\"2026-02-04\",\"price\":176.57,\"volume\":28},{\"date\":\"2026-02-05\",\"price\":174.89,\"volume\":28},{\"date\":\"2026-02-06\",\"price\":175.77,\"volume\":28},{\"date\":\"2026-02-07\",\"price\":175.6,\"volume\":28},{\"date\":\"2026-02-08\",\"price\":176.44,\"volume\":28},{\"date\":\"2026-02-09\",\"price\":176.42,\"volume\":28},{\"date\":\"2026-02-10\",\"price\":181.18,\"volume\":28},{\"date\":\"2026-02-11\",\"price\":177.29,\"volume\":28},{\"date\":\"2026-02-12\",\"price\":176.76,\"volume\":28},{\"date\":\"2026-02-13\",\"price\":180.57,\"volume\":28},{\"date\":\"2026-02-14\",\"price\":179.22,\"volume\":28},{\"date\":\"2026-02-15\",\"price\":185.12,\"volume\":28},{\"date\":\"2026-02-16\",\"price\":177.84,\"volume\":28},{\"date\":\"2026-02-17\",\"price\":184.41,\"volume\":28},{\"date\":\"2026-02-18\",\"price\":180.83,\"volume\":28},{\"date\":\"2026-02-19\",\"price\":180.98,\"volume\":28},{\"date\":\"2026-02-20\",\"price\":185.87,\"volume\":28},{\"date\":\"2026-02-21\",\"price\":182.78,\"volume\":28},{\"date\":\"2026-02-22\",\"price\":182.3,\"volume\":28},{\"date\":\"2026-02-23\",\"price\":182.46,\"volume\":28},{\"date\":\"2026-02-24\",\"price\":185.85,\"volume\":28},{\"date\":\"2026-02-25\",\"price\":182.72,\"volume\":28},{\"date\":\"2026-02-26\",\"price\":186.15,\"volume\":28},{\"date\":\"2026-02-27\",\"price\":183.35,\"volume\":28},{\"date\":\"2026-02-28\",\"price\":184.18,\"volume\":28},{\"date\":\"2026-03-01\",\"price\":186.44,\"volume\":28},{\"date\":\"2026-03-02\",\"price\":184.69,\"volume\":28},{\"date\":\"2026-03-03\",\"price\":184.68,\"volume\":28},{\"date\":\"2026-03-04\",\"price\":184.3,\"volume\":28},{\"date\":\"2026-03-05\",\"price\":184.25,\"volume\":28},{\"date\":\"2026-03-06\",\"price\":184.1,\"volume\":28},{\"date\":\"2026-03-07\",\"price\":184.17,\"volume\":28},{\"date\":\"2026-03-08\",\"price\":184.43,\"volume\":28},{\"date\":\"2026-03-09\",\"price\":184.83,\"volume\":28},{\"date\":\"2026-03-10\",\"price\":184.47,\"volume\":28},{\"date\":\"2026-03-11\",\"price\":182.88,\"volume\":28},{\"date\":\"2026-03-12\",\"price\":179.28,\"volume\":28},{\"date\":\"2026-03-13\",\"price\":180.61,\"volume\":28},{\"date\":\"2026-03-14\",\"price\":185.45,\"volume\":28},{\"date\":\"2026-03-15\",\"price\":185.02,\"volume\":28},{\"date\":\"2026-03-16\",\"price\":185.98,\"volume\":564},{\"date\":\"2026-03-17\",\"price\":183.72,\"volume\":28},{\"date\":\"2026-03-18\",\"price\":185.86,\"volume\":28},{\"date\":\"2026-03-19\",\"price\":185.24,\"volume\":28},{\"date\":\"2026-03-20\",\"price\":183.7,\"volume\":28},{\"date\":\"2026-03-21\",\"price\":179.91,\"volume\":28},{\"date\":\"2026-03-22\",\"price\":186.04,\"volume\":28},{\"date\":\"2026-03-25\",\"price\":182.69,\"volume\":29},{\"date\":\"2026-03-26\",\"price\":182.24,\"volume\":25},{\"date\":\"2026-03-27\",\"price\":177.89,\"volume\":25},{\"date\":\"2026-03-28\",\"price\":178.2,\"volume\":25},{\"date\":\"2026-03-29\",\"price\":182.62,\"volume\":24},{\"date\":\"2026-03-30\",\"price\":176.94,\"volume\":25},{\"date\":\"2026-03-31\",\"price\":175.12,\"volume\":25},{\"date\":\"2026-04-01\",\"price\":179.05,\"volume\":24},{\"date\":\"2026-04-02\",\"price\":175.86,\"volume\":23},{\"date\":\"2026-04-06\",\"price\":188.45,\"volume\":18},{\"date\":\"2026-04-07\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-08\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-09\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-10\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-11\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-12\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-13\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-14\",\"price\":182.05,\"volume\":19},{\"date\":\"2026-04-15\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-16\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-17\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-18\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-19\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-20\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-21\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-22\",\"price\":183.2,\"volume\":18},{\"date\":\"2026-04-23\",\"price\":151.9,\"volume\":628},{\"date\":\"2026-04-24\",\"price\":150.85,\"volume\":610},{\"date\":\"2026-04-25\",\"price\":150.92,\"volume\":614},{\"date\":\"2026-04-26\",\"price\":150.3,\"volume\":607},{\"date\":\"2026-04-27\",\"price\":151.6,\"volume\":610},{\"date\":\"2026-04-28\",\"price\":152.91,\"volume\":614},{\"date\":\"2026-04-29\",\"price\":152.1,\"volume\":594},{\"date\":\"2026-04-30\",\"price\":152.07,\"volume\":569},{\"date\":\"2026-05-01\",\"price\":153.01,\"volume\":558},{\"date\":\"2026-05-02\",\"price\":153.92,\"volume\":566},{\"date\":\"2026-05-03\",\"price\":155.12,\"volume\":573},{\"date\":\"2026-05-04\",\"price\":154.99,\"volume\":569},{\"date\":\"2026-05-05\",\"price\":151.83,\"volume\":596},{\"date\":\"2026-05-06\",\"price\":152.61,\"volume\":604},{\"date\":\"2026-05-07\",\"price\":151,\"volume\":658},{\"date\":\"2026-05-08\",\"price\":154.47,\"volume\":728},{\"date\":\"2026-05-09\",\"price\":149.87,\"volume\":760},{\"date\":\"2026-05-10\",\"price\":155.57,\"volume\":687},{\"date\":\"2026-05-11\",\"price\":153.47,\"volume\":659},{\"date\":\"2026-05-12\",\"price\":151.85,\"volume\":709},{\"date\":\"2026-05-13\",\"price\":150.97,\"volume\":655},{\"date\":\"2026-05-14\",\"price\":153.18,\"volume\":670},{\"date\":\"2026-05-15\",\"price\":152.02,\"volume\":654},{\"date\":\"2026-05-16\",\"price\":150.77,\"volume\":634},{\"date\":\"2026-05-17\",\"price\":149.76,\"volume\":618},{\"date\":\"2026-05-18\",\"price\":141.66,\"volume\":677},{\"date\":\"2026-05-19\",\"price\":141.5,\"volume\":675},{\"date\":\"2026-05-20\",\"price\":141.11,\"volume\":674},{\"date\":\"2026-05-21\",\"price\":143.66,\"volume\":638},{\"date\":\"2026-05-22\",\"price\":143.35,\"volume\":648},{\"date\":\"2026-05-23\",\"price\":143.82,\"volume\":615},{\"date\":\"2026-05-24\",\"price\":141.83,\"volume\":619},{\"date\":\"2026-05-25\",\"price\":140.24,\"volume\":688},{\"date\":\"2026-05-26\",\"price\":137.84,\"volume\":716},{\"date\":\"2026-05-27\",\"price\":136.15,\"volume\":705},{\"date\":\"2026-05-28\",\"price\":137.57,\"volume\":684},{\"date\":\"2026-05-29\",\"price\":137.84,\"volume\":677},{\"date\":\"2026-05-30\",\"price\":139.08,\"volume\":674},{\"date\":\"2026-05-31\",\"price\":138.22,\"volume\":692},{\"date\":\"2026-06-01\",\"price\":138.93,\"volume\":682},{\"date\":\"2026-06-02\",\"price\":139.36,\"volume\":666},{\"date\":\"2026-06-03\",\"price\":138.94,\"volume\":655},{\"date\":\"2026-06-04\",\"price\":141.28,\"volume\":646},{\"date\":\"2026-06-05\",\"price\":141.56,\"volume\":671},{\"date\":\"2026-06-06\",\"price\":144.34,\"volume\":678},{\"date\":\"2026-06-07\",\"price\":145.2,\"volume\":692},{\"date\":\"2026-06-08\",\"price\":144.72,\"volume\":662},{\"date\":\"2026-06-09\",\"price\":145.54,\"volume\":716},{\"date\":\"2026-06-10\",\"price\":144.93,\"volume\":711},{\"date\":\"2026-06-11\",\"price\":144.46,\"volume\":730},{\"date\":\"2026-06-12\",\"price\":142.74,\"volume\":705},{\"date\":\"2026-06-13\",\"price\":137.83,\"volume\":723},{\"date\":\"2026-06-14\",\"price\":137.88,\"volume\":732},{\"date\":\"2026-06-15\",\"price\":137.34,\"volume\":763},{\"date\":\"2026-06-16\",\"price\":138.67,\"volume\":785},{\"date\":\"2026-06-17\",\"price\":138.76,\"volume\":741},{\"date\":\"2026-06-18\",\"price\":137.57,\"volume\":756},{\"date\":\"2026-06-19\",\"price\":138.34,\"volume\":758},{\"date\":\"2026-06-20\",\"price\":138.03,\"volume\":726},{\"date\":\"2026-06-21\",\"price\":141.06,\"volume\":791},{\"date\":\"2026-06-22\",\"price\":141.29,\"volume\":793},{\"date\":\"2026-06-23\",\"price\":140.46,\"volume\":807},{\"date\":\"2026-06-24\",\"price\":140.12,\"volume\":820},{\"date\":\"2026-06-25\",\"price\":140.62,\"volume\":777},{\"date\":\"2026-06-26\",\"price\":137.48,\"volume\":774},{\"date\":\"2026-06-27\",\"price\":136.58,\"volume\":843},{\"date\":\"2026-06-28\",\"price\":137.91,\"volume\":876},{\"date\":\"2026-06-29\",\"price\":138.03,\"volume\":912},{\"date\":\"2026-06-30\",\"price\":136.95,\"volume\":910},{\"date\":\"2026-07-01\",\"price\":137.53,\"volume\":952},{\"date\":\"2026-07-02\",\"price\":138,\"volume\":911},{\"date\":\"2026-07-03\",\"price\":136.13,\"volume\":1083},{\"date\":\"2026-07-04\",\"price\":136.63,\"volume\":1046},{\"date\":\"2026-07-05\",\"price\":137.22,\"volume\":1007},{\"date\":\"2026-07-06\",\"price\":136.39,\"volume\":970},{\"date\":\"2026-07-07\",\"price\":135.6,\"volume\":1033},{\"date\":\"2026-07-08\",\"price\":135.79,\"volume\":1065},{\"date\":\"2026-07-09\",\"price\":135.74,\"volume\":1212},{\"date\":\"2026-07-10\",\"price\":134.27,\"volume\":1235},{\"date\":\"2026-07-11\",\"price\":134.27,\"volume\":1222},{\"date\":\"2026-07-12\",\"price\":134.69,\"volume\":1116},{\"date\":\"2026-07-13\",\"price\":133.42,\"volume\":1206},{\"date\":\"2026-07-14\",\"price\":133.25,\"volume\":1234},{\"date\":\"2026-07-15\",\"price\":132.33,\"volume\":1260},{\"date\":\"2026-07-16\",\"price\":133.67,\"volume\":1323},{\"date\":\"2026-07-17\",\"price\":133.67,\"volume\":1309},{\"date\":\"2026-07-18\",\"price\":133.38,\"volume\":1192},{\"date\":\"2026-07-19\",\"price\":131.68,\"volume\":1347},{\"date\":\"2026-07-20\",\"price\":132.1,\"volume\":1323},{\"date\":\"2026-07-21\",\"price\":132.28,\"volume\":1381},{\"date\":\"2026-07-22\",\"price\":132.77,\"volume\":1448},{\"date\":\"2026-07-23\",\"price\":132.56,\"volume\":1397},{\"date\":\"2026-07-24\",\"price\":132.27,\"volume\":1468},{\"date\":\"2026-07-25\",\"price\":132.34,\"volume\":1536},{\"date\":\"2026-07-26\",\"price\":133.08,\"volume\":1517},{\"date\":\"2026-07-27\",\"price\":131.46,\"volume\":1585},{\"date\":\"2026-07-28\",\"price\":131.37,\"volume\":1586},{\"date\":\"2026-07-29\",\"price\":130.94,\"volume\":1635},{\"date\":\"2026-07-30\",\"price\":130.9,\"volume\":1506},{\"date\":\"2026-07-31\",\"price\":131.66,\"volume\":1497}]},\"marketConfig\":{\"markets_avg\":{\"name\":\"3rd Party Avg\",\"color\":\"#d4af37\"}}},\"isDoppler\":false},\"showSteamHistory\":false,\"itemId\":308136918,\"marketName\":\"★ Moto Gloves | Blood Pressure (Field-Tested)\"}]\n"])