1:"$Sreact.fragment"
3:I[57121,[],""]
4:I[74581,[],""]
5:I[22434,["1014","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/error-51244c1c3690af86.js"],"default"]
7:I[90484,[],"OutletBoundary"]
8:"$Sreact.suspense"
b:I[90484,[],"ViewportBoundary"]
d:I[90484,[],"MetadataBoundary"]
:HL["/_next/static/css/5ef49b63b1c795cf.css","style"]
:HL["/_next/static/css/206f8b99fe11663c.css","style"]
0:{"f":[["children","(main)",["(main)",{"children":["(item-pages)",{"children":["skin",{"children":[["slug","aug-radiation-hazard/factory-new","c",null],{"children":["__PAGE__",{}]}]}]}]},"$undefined","$undefined",16],[["$","$1","c",{"children":[[["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/5ef49b63b1c795cf.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]],"$L2"]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$undefined","errorStyles":"$undefined","errorScripts":"$undefined","template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$undefined","errorStyles":"$undefined","errorScripts":"$undefined","template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$5","errorStyles":[],"errorScripts":[],"template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":["$L6",[["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/206f8b99fe11663c.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]],["$","$L7",null,{"children":["$","$8",null,{"name":"Next.MetadataOutlet","children":"$@9"}]}]]}],{},null,false,null]},null,false,"$@a"]},null,false,"$@a"]},null,false,"$@a"]},null,false,null],["$","$1","h",{"children":[null,["$","$Lb","89TOkbloO5Gcul9SHbBmGv",{"children":"$Lc"}],["$","div","89TOkbloO5Gcul9SHbBmGm",{"hidden":true,"children":["$","$Ld",null,{"children":["$","$8",null,{"name":"Next.Metadata","children":"$Le"}]}]}]]}],false]],"q":"","i":false,"S":false,"h":null,"b":"7guu0bFOY8un2mbYKZ2VO"}
f:[]
a:"$Wf"
c:[["$","meta","0",{"charSet":"utf-8"}],["$","meta","1",{"name":"viewport","content":"width=device-width, initial-scale=1, maximum-scale=5, viewport-fit=cover"}],["$","meta","2",{"name":"theme-color","content":"#1a1918"}],["$","meta","3",{"name":"color-scheme","content":"dark"}]]
10:I[9117,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
11:I[33761,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
12:I[27708,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
13:I[61920,["5956","static/chunks/app/(main)/error-7a5191c50d776774.js"],"default"]
14:I[98500,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],""]
2:["$","$8",null,{"children":["$","$L10",null,{"isMaintenanceMode":false,"announcement":null,"children":[["$","$L11",null,{}],["$","$L12",null,{"collections":[{"label":"The Dead Hand Collection","href":"/collection/the-dead-hand-collection"},{"label":"The Harlequin Collection","href":"/collection/the-harlequin-collection"},{"label":"The Achroma Collection","href":"/collection/the-achroma-collection"},{"label":"The Genesis Collection","href":"/collection/the-genesis-collection"},{"label":"The Train 2025 Collection","href":"/collection/the-train-2025-collection"},{"label":"The Radiant Collection","href":"/collection/the-radiant-collection"},{"label":"The Boreal Collection","href":"/collection/the-boreal-collection"},{"label":"The Ascent Collection","href":"/collection/the-ascent-collection"},{"label":"The Fever Collection","href":"/collection/the-fever-collection"},{"label":"The Sport & Field Collection","href":"/collection/the-sport-field-collection"},{"label":"The Overpass 2024 Collection","href":"/collection/the-overpass-2024-collection"},{"label":"The Graphic Design Collection","href":"/collection/the-graphic-design-collection"},{"label":"The Gallery Collection","href":"/collection/the-gallery-collection"},{"label":"The Kilowatt Collection","href":"/collection/the-kilowatt-collection"},{"label":"The Anubis Collection","href":"/collection/the-anubis-collection"},{"label":"The Revolution Collection","href":"/collection/the-revolution-collection"},{"label":"The Recoil Collection","href":"/collection/the-recoil-collection"},{"label":"The Dreams & Nightmares Collection","href":"/collection/the-dreams-nightmares-collection"},{"label":"The Operation Riptide Collection","href":"/collection/the-operation-riptide-collection"},{"label":"The Control Collection","href":"/collection/the-control-collection"},{"label":"The Ancient Collection","href":"/collection/the-ancient-collection"},{"label":"The 2021 Vertigo Collection","href":"/collection/the-2021-vertigo-collection"},{"label":"The 2021 Train Collection","href":"/collection/the-2021-train-collection"},{"label":"The 2021 Mirage Collection","href":"/collection/the-2021-mirage-collection"},{"label":"The 2021 Dust 2 Collection","href":"/collection/the-2021-dust-2-collection"},{"label":"The Operation Broken Fang Collection","href":"/collection/the-operation-broken-fang-collection"},{"label":"The Havoc Collection","href":"/collection/the-havoc-collection"},{"label":"The Fracture Collection","href":"/collection/the-fracture-collection"},{"label":"The Snakebite Collection","href":"/collection/the-snakebite-collection"},{"label":"The St. Marc Collection","href":"/collection/the-st-marc-collection"},{"label":"The Shattered Web Collection","href":"/collection/the-shattered-web-collection"},{"label":"The Norse Collection","href":"/collection/the-norse-collection"},{"label":"The Canals Collection","href":"/collection/the-canals-collection"},{"label":"The Blacksite Collection","href":"/collection/the-blacksite-collection"},{"label":"The CS20 Collection","href":"/collection/the-cs20-collection"}],"children":["$","$L3",null,{"parallelRouterKey":"children","error":"$13","errorStyles":[],"errorScripts":[],"template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":[[["$","title",null,{"children":"Page Not Found | SteamAnalyst"}],["$","meta",null,{"name":"robots","content":"noindex, follow"}],["$","div",null,{"className":"not-found-container","children":["$","div",null,{"className":"not-found-content","children":[["$","div",null,{"className":"not-found-hero","children":[["$","h1",null,{"children":"404"}],["$","h2",null,{"children":"Page Not Found"}],["$","p",null,{"children":"Sorry, we couldn't find the page you're looking for. The item may have been renamed or removed."}],["$","div",null,{"className":"not-found-actions","children":["$","$L14",null,{"href":"/","className":"btn-primary","children":[["$","svg",null,{"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 576 512","width":"14","height":"14","fill":"currentColor","style":{"verticalAlign":"-2px"},"children":"$L15"}]," ","Go to Homepage"]}]}]]}],"$L16","$L17"]}]}]],["$L18"]],"forbidden":"$undefined","unauthorized":"$undefined"}]}],"$L19","$L1a","$L1b"]}]}]
1c:I[61513,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","686","static/chunks/app/(main)/not-found-ab3b7d9ca4893b98.js"],"default"]
1d:I[81861,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
1e:I[59326,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
:HL["/_next/static/css/4f26428093953f63.css","style"]
15:["$","path",null,{"d":"M575.8 255.5c0 18-15 32.1-32 32.1h-32l.7 160.2c0 2.7-.2 5.4-.5 8.1V472c0 22.1-17.9 40-40 40H456c-1.1 0-2.2 0-3.3-.1c-1.4 .1-2.8 .1-4.2 .1H416 392c-22.1 0-40-17.9-40-40V376c0-9.9-3.2-19.2-8.7-26.8c-2.9-4-6.8-7.4-11.3-9.9c-5.2-3-11.2-4.5-17.3-4.4H248c-13.1-.1-25 6.5-32 17.2c-5.5 7.6-8.7 16.8-8.7 26.8V472c0 22.1-17.9 40-40 40H152 128.1c-1.4 0-2.8 0-4.2-.1c-1.1 .1-2.2 .1-3.3 .1H104c-22.1 0-40-17.9-40-40V360c0-.9 0-1.9 .1-2.8V287.6H32c-18 0-32-14-32-32.1c0-9 3-17 10-24L266.4 8c7-7 15-8 22-8s15 2 21 7L564.8 231.5c8 7 12 15 11 24z"}]
16:["$","$L1c",null,{}]
17:["$","div",null,{"className":"not-found-suggestions","children":[["$","h3",null,{"children":"Popular Categories"}],["$","div",null,{"className":"suggestion-links","children":[["$","$L14",null,{"href":"/browse/rifle","children":"Rifles"}],["$","$L14",null,{"href":"/browse/knife","children":"Knives"}],["$","$L14",null,{"href":"/browse/gloves","children":"Gloves"}],["$","$L14",null,{"href":"/browse/pistol","children":"Pistols"}],["$","$L14",null,{"href":"/browse/container","children":"Cases"}],["$","$L14",null,{"href":"/browse/sticker","children":"Stickers"}]]}]]}]
18:["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/4f26428093953f63.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]
19:["$","div",null,{"className":"footer-ad-container","children":["$","$L1d",null,{}]}]
1b:["$","$L1e",null,{}]
1f:I[38437,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"Image"]
21:I[99115,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
20:T50e,M524.531,69.836a1.5,1.5,0,0,0-.764-.7A485.065,485.065,0,0,0,404.081,32.03a1.816,1.816,0,0,0-1.923.91,337.461,337.461,0,0,0-14.9,30.6,447.848,447.848,0,0,0-134.426,0,309.541,309.541,0,0,0-15.135-30.6,1.89,1.89,0,0,0-1.924-.91A483.689,483.689,0,0,0,116.085,69.137a1.712,1.712,0,0,0-.788.676C39.068,183.651,18.186,294.69,28.43,404.354a2.016,2.016,0,0,0,.765,1.375A487.666,487.666,0,0,0,176.02,479.918a1.9,1.9,0,0,0,2.063-.676A348.2,348.2,0,0,0,208.12,430.4a1.86,1.86,0,0,0-1.019-2.588,321.173,321.173,0,0,1-45.868-21.853,1.885,1.885,0,0,1-.185-3.126c3.082-2.309,6.166-4.711,9.109-7.137a1.819,1.819,0,0,1,1.9-.256c96.229,43.917,200.41,43.917,295.5,0a1.812,1.812,0,0,1,1.924.233c2.944,2.426,6.027,4.851,9.132,7.16a1.884,1.884,0,0,1-.162,3.126,301.407,301.407,0,0,1-45.89,21.83,1.875,1.875,0,0,0-1,2.611,391.055,391.055,0,0,0,30.014,48.815,1.864,1.864,0,0,0,2.063.7A486.048,486.048,0,0,0,610.7,405.729a1.882,1.882,0,0,0,.765-1.352C623.729,277.594,590.933,167.465,524.531,69.836ZM222.491,337.58c-28.972,0-52.844-26.587-52.844-59.239S193.056,219.1,222.491,219.1c29.665,0,53.306,26.82,52.843,59.239C275.334,310.993,251.924,337.58,222.491,337.58Zm195.38,0c-28.971,0-52.843-26.587-52.843-59.239S388.437,219.1,417.871,219.1c29.667,0,53.307,26.82,52.844,59.239C470.715,310.993,447.538,337.58,417.871,337.58Z1a:["$","footer",null,{"className":"footer","children":["$","div",null,{"className":"footer-container","children":[["$","div",null,{"className":"footer-brand","children":[["$","div",null,{"className":"footer-logo-section","children":["$","$L14",null,{"href":"/","children":["$","$L1f",null,{"src":"/images/SA-Logo-gold-trans.png","alt":"SteamAnalyst","width":150,"height":50,"style":{"width":"auto","height":"auto"}}]}]}],["$","div",null,{"className":"footer-info-section","children":[["$","div",null,{"className":"footer-powered","children":[["$","div",null,{"children":"Powered by Steam."}],["$","div",null,{"children":"Not affiliated with Valve Corp."}]]}],["$","div",null,{"className":"footer-social","children":[["$","a",null,{"href":"https://twitter.com/SteamAnalyst","aria-label":"Twitter/X","target":"_blank","rel":"noopener noreferrer","className":"footer-social-link","children":["$","svg",null,{"style":{"height":"1.25rem"},"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 512 512","children":["$","path",null,{"fill":"currentColor","d":"M389.2 48h70.6L305.6 224.2 487 464H345L233.7 318.6 106.5 464H35.8L200.7 275.5 26.8 48H172.4L272.9 180.9 389.2 48zM364.4 421.8h39.1L151.1 88h-42L364.4 421.8z"}]}]}],["$","a",null,{"href":"https://discord.gg/steamanalyst","aria-label":"Discord","target":"_blank","rel":"noopener noreferrer","className":"footer-social-link","children":["$","svg",null,{"style":{"height":"1.25rem"},"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 640 512","children":["$","path",null,{"fill":"currentColor","d":"$20"}]}]}]]}],["$","div",null,{"className":"footer-copyright","children":"© 2013-2026 SteamAnalyst.com - Tracking prices since 2013"}]]}]]}],["$","div",null,{"className":"footer-links","children":[["$","$L21",null,{"title":"Latest Updates","children":[["$","div","0",{"children":["$","$L14",null,{"href":"/collection/the-dead-hand-collection","className":"footer-link","children":"The Dead Hand Collection"}]}],["$","div","1",{"children":["$","$L14",null,{"href":"/collection/the-achroma-collection","className":"footer-link","children":"The Achroma Collection"}]}],["$","div","2",{"children":["$","$L14",null,{"href":"/collection/the-harlequin-collection","className":"footer-link","children":"The Harlequin Collection"}]}],["$","div","3",{"children":["$","$L14",null,{"href":"/collection/the-genesis-collection","className":"footer-link","children":"The Genesis Collection"}]}],["$","div","4",{"children":["$","$L14",null,{"href":"/collection/the-ascent-collection","className":"footer-link","children":"The Ascent Collection"}]}],["$","div","5",{"children":["$","$L14",null,{"href":"/collection/the-boreal-collection","className":"footer-link","children":"The Boreal Collection"}]}]]}],"$L22","$L23","$L24","$L25","$L26","$L27"]}]]}]}]
22:["$","$L21",null,{"title":"Partners","children":[["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo-icon 30x30.webp","alt":"Skin.club","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://skin.club/en","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"Skin.club"}]]}],["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashggfooter.webp","alt":"Clash.gg","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://clash.gg/r/ANALYST","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"Clash.gg"}]]}],["$","div",null,{"className":"footer-partner","children":["$","a",null,{"href":"https://bitskins.com/","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":[["$","i",null,{"className":"fa fa-arrow-right","style":{"marginRight":"8px"},"aria-hidden":"true"}]," BitSkins.com"]}]}],["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/howl-footer.webp","alt":"CSGOHowl.com","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://www.csgohowl.com/","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"CSGOHowl.com"}]]}]]}]
23:["$","$L21",null,{"title":"Company","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/about","className":"footer-link","children":"About Us"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/methodology","className":"footer-link","children":"Pricing Methodology"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/api-info","className":"footer-link","children":"API"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/contact","className":"footer-link","children":"Feedback"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/terms","className":"footer-link","children":"Terms of Service"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/privacy","className":"footer-link","children":"Privacy Policy"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/affiliate-disclosure","className":"footer-link","children":"Affiliate Disclosure"}]}]]}]
24:["$","$L21",null,{"title":"Quick Links","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/tools","className":"footer-link","children":"All CS2 Tools"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/","className":"footer-link","children":"All CS2 Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/sticker","className":"footer-link","children":"All CS2 Stickers"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/container","className":"footer-link","children":"All CS2 Cases"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/key","className":"footer-link","children":"All CS2 Keys"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/agent","className":"footer-link","children":"All CS2 Agents"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/markets","className":"footer-link","children":"All CS2 Markets"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/marketplace","className":"footer-link","children":"Marketplace Reviews"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/deals/skins-under-150","className":"footer-link","children":"Deals & Bargains"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/dashboard","className":"footer-link","children":"Market Dashboard"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/guides","className":"footer-link","children":"CS2 Guides"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/tools/cs2-stats","className":"footer-link","children":"CS2 Stats Tracker"}]}]]}]
25:["$","$L21",null,{"title":"Browse","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/browse/knife","className":"footer-link","children":"Knives"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/rifle","className":"footer-link","children":"Rifles"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/pistol","className":"footer-link","children":"Pistols"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/sniper-rifle","className":"footer-link","children":"Sniper Rifles"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/gloves","className":"footer-link","children":"Gloves"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/smg","className":"footer-link","children":"SMGs"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/sticker","className":"footer-link","children":"Stickers"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/container","className":"footer-link","children":"Cases"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/doppler","className":"footer-link","children":"Doppler Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/fade","className":"footer-link","children":"Fade Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/tiger-tooth","className":"footer-link","children":"Tiger Tooth Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/case-hardened","className":"footer-link","children":"Case Hardened Skins"}]}]]}]
26:["$","$L21",null,{"title":"Popular Weapons","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/ak-47","className":"footer-link","children":"AK-47"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/awp","className":"footer-link","children":"AWP"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/m4a4","className":"footer-link","children":"M4A4"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/m4a1-s","className":"footer-link","children":"M4A1-S"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/karambit","className":"footer-link","children":"Karambit"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/butterfly-knife","className":"footer-link","children":"Butterfly Knife"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/desert-eagle","className":"footer-link","children":"Desert Eagle"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/glock-18","className":"footer-link","children":"Glock-18"}]}]]}]
27:["$","$L21",null,{"title":"Other Games","children":[["$","div",null,{"children":["$","a",null,{"href":"https://dota2.steamanalyst.com/","className":"footer-link","target":"_blank","rel":"noopener noreferrer","children":"Dota 2"}]}],["$","div",null,{"children":["$","a",null,{"href":"https://pubg.steamanalyst.com/","className":"footer-link","target":"_blank","rel":"noopener noreferrer","children":"PUBG"}]}]]}]
28:I[86869,[],"IconMark"]
9:null
e:[["$","title","0",{"children":"AUG Radiation Hazard CS2 Price | SteamAnalyst | SteamAnalyst"}],["$","meta","1",{"name":"description","content":"AUG | Radiation Hazard (Factory New) CS2 skin — $1.99 to $16.46. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","2",{"name":"author","content":"SteamAnalyst"}],["$","link","3",{"rel":"manifest","href":"/manifest.json","crossOrigin":"$undefined"}],["$","meta","4",{"name":"keywords","content":"AUG | Radiation Hazard (Factory New), AUG | Radiation Hazard (Factory New), AUG, Radiation Hazard, CS2 skins, CSGO skins, skin prices, Factory New, steam market"}],["$","meta","5",{"name":"creator","content":"SteamAnalyst"}],["$","meta","6",{"name":"publisher","content":"SteamAnalyst"}],["$","meta","7",{"name":"robots","content":"index, follow"}],["$","meta","8",{"name":"og:type","content":"product"}],["$","meta","9",{"name":"product:price:amount","content":"16.46"}],["$","meta","10",{"name":"product:price:currency","content":"USD"}],["$","link","11",{"rel":"canonical","href":"https://www.steamanalyst.com/skin/aug-radiation-hazard"}],["$","meta","12",{"name":"format-detection","content":"telephone=no, address=no, email=no"}],["$","meta","13",{"property":"og:title","content":"AUG Radiation Hazard CS2 Price | SteamAnalyst"}],["$","meta","14",{"property":"og:description","content":"AUG | Radiation Hazard (Factory New) CS2 skin — $1.99 to $16.46. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","15",{"property":"og:url","content":"https://www.steamanalyst.com/skin/aug-radiation-hazard"}],["$","meta","16",{"property":"og:site_name","content":"SteamAnalyst"}],["$","meta","17",{"property":"og:image","content":"https://community.akamai.steamstatic.com/economy/image/i0CoZ81Ui0m-9KwlBY1L_18myuGuq1wfhWSaZgMttyVfPaERSR0Wqmu7LAocGIGz3UqlXOLrxM-vMGmW8VNxu5Dx60noTyLwi5Hf7jJk4eelbbd5MvmDC1if0-94t-RWTjy0qhEutDWR1N__dX2WOlIoX8N4QOYDu0K6kILuM-m05ASP3YJFz3r3jy0buio_4uYcEf1yDazvhM4"}],["$","meta","18",{"property":"og:image:width","content":"512"}],["$","meta","19",{"property":"og:image:height","content":"384"}],["$","meta","20",{"property":"og:image:alt","content":"AUG | Radiation Hazard (Factory New)"}],["$","meta","21",{"property":"og:type","content":"website"}],["$","meta","22",{"name":"twitter:card","content":"summary_large_image"}],["$","meta","23",{"name":"twitter:site","content":"@SteamAnalyst"}],["$","meta","24",{"name":"twitter:title","content":"AUG Radiation Hazard CS2 Price | SteamAnalyst"}],["$","meta","25",{"name":"twitter:description","content":"AUG | Radiation Hazard (Factory New) CS2 skin — $1.99 to $16.46. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","26",{"name":"twitter:image","content":"https://community.akamai.steamstatic.com/economy/image/i0CoZ81Ui0m-9KwlBY1L_18myuGuq1wfhWSaZgMttyVfPaERSR0Wqmu7LAocGIGz3UqlXOLrxM-vMGmW8VNxu5Dx60noTyLwi5Hf7jJk4eelbbd5MvmDC1if0-94t-RWTjy0qhEutDWR1N__dX2WOlIoX8N4QOYDu0K6kILuM-m05ASP3YJFz3r3jy0buio_4uYcEf1yDazvhM4"}],["$","link","27",{"rel":"icon","href":"/favicon.ico?c789d3e6861bd5ad","type":"image/x-icon","sizes":"16x16"}],["$","$L28","28",{}]]
29:T484,{"@context":"https://schema.org","@type":"Product","name":"AUG | Radiation Hazard (Factory New)","description":"Powerful and accurate, the AUG scoped assault rifle compensates for its long reload times with low spread and a high rate of fire. It has individual parts spray-painted khaki and grey.","image":"https://cache.steamanalyst.com/87b2a9b0a991e25239e496a6c78f297675e74663.webp","sku":"1924355","url":"https://www.steamanalyst.com/skin/aug-radiation-hazard","brand":{"@type":"Brand","name":"Counter-Strike 2"},"category":"Rifle","dateModified":"2026-04-21T07:23:10.877Z","additionalProperty":[{"@type":"PropertyValue","name":"Rarity","value":"Industrial Grade Rifle"},{"@type":"PropertyValue","name":"Exterior","value":"Factory New"},{"@type":"PropertyValue","name":"Collection","value":"The Cache Collection"}],"offers":{"@type":"AggregateOffer","priceCurrency":"USD","lowPrice":"20.38","highPrice":"24.14","offerCount":5,"availability":"https://schema.org/InStock","url":"https://www.steamanalyst.com/skin/aug-radiation-hazard"},"aggregateRating":{"@type":"AggregateRating","ratingValue":"3.1","bestRating":"5","worstRating":"1","ratingCount":274}}6:["$","div",null,{"className":"main skin-page","data-skin-nav-image":"https://cache.steamanalyst.com/87b2a9b0a991e25239e496a6c78f297675e74663_sm.webp","children":[["$","link",null,{"rel":"dns-prefetch","href":"https://unpkg.com"}],[["$","link","/skin/aug-radiation-hazard/factory-new",{"rel":"prefetch","href":"/skin/aug-radiation-hazard/factory-new"}],["$","link","/skin/aug-radiation-hazard/minimal-wear",{"rel":"prefetch","href":"/skin/aug-radiation-hazard/minimal-wear"}],["$","link","/skin/aug-radiation-hazard/field-tested",{"rel":"prefetch","href":"/skin/aug-radiation-hazard/field-tested"}],["$","link","/skin/aug-radiation-hazard/well-worn",{"rel":"prefetch","href":"/skin/aug-radiation-hazard/well-worn"}],["$","link","/skin/aug-radiation-hazard/battle-scarred",{"rel":"prefetch","href":"/skin/aug-radiation-hazard/battle-scarred"}]],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"$29"}}],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"{\"@context\":\"https://schema.org\",\"@type\":\"BreadcrumbList\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https://www.steamanalyst.com\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Rifle\",\"item\":\"https://www.steamanalyst.com/browse/rifle\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"AUG\",\"item\":\"https://www.steamanalyst.com/weapon/aug\"},{\"@type\":\"ListItem\",\"position\":4,\"name\":\"AUG | Radiation Hazard (Factory New)\"}]}"}}],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"{\"@context\":\"https://schema.org\",\"@type\":\"Dataset\",\"name\":\"CS2 AUG | Radiation Hazard (Factory New) Price Data\",\"description\":\"Real-time pricing data for AUG | Radiation Hazard (Factory New) from 15+ CS2 marketplaces including Steam Market, Buff163, and Skinport. Includes historical price trends and float value data.\",\"url\":\"https://www.steamanalyst.com/skin/aug-radiation-hazard\",\"temporalCoverage\":\"2013/..\",\"dateModified\":\"2026-04-21T07:23:10.877Z\",\"variableMeasured\":[{\"@type\":\"PropertyValue\",\"name\":\"price\",\"description\":\"Market price in USD\"},{\"@type\":\"PropertyValue\",\"name\":\"float_value\",\"description\":\"Item wear float value (0-1)\"}],\"creator\":{\"@type\":\"Organization\",\"name\":\"SteamAnalyst\",\"url\":\"https://www.steamanalyst.com\"},\"license\":\"https://www.steamanalyst.com/terms\"}"}}],"$L2a","$L2b"]}]
2c:I[20524,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2d:I[16939,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2e:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinChartsSection"]
2a:["$","div",null,{"className":"container mb-3 px-0","children":["$","div",null,{"className":"sa-breadcrumb","children":["$","nav",null,{"aria-label":"breadcrumb","children":["$","ol",null,{"children":[["$","li",null,{"children":["$","$L14",null,{"href":"/","children":[["$","i",null,{"className":"fa fa-home home-icon"}],"Home"]}]}],["$","li",null,{"children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],["$","$L14",null,{"href":"/browse/rifle","children":"Rifle"}]]}],["$","li",null,{"children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],["$","$L14",null,{"href":"/weapon/aug","children":"AUG"}]]}],["$","li",null,{"className":"active","children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],[["$","$L14",null,{"href":"/name/radiation-hazard","children":"Radiation Hazard"}],false]]}]]}]}]}]}]
2b:["$","div",null,{"className":"container item-solo","children":[["$","$L2c",null,{"position":"left"}],["$","$L2c",null,{"position":"right"}],["$","div",null,{"className":"row","children":[["$","div",null,{"className":"col-12 col-sm-12 col-md-6 col-lg-4 col-xl-4 p-0","children":[["$","$L2d",null,{"isFireSerpent":false,"rarityColor":"#5E97D8","chartContent":["$","$L2e",null,{"data":{"steam":{"history":[{"date":"2014-08-28","price":4.07,"volume":53},{"date":"2014-08-29","price":2.74,"volume":107},{"date":"2014-08-30","price":1.52,"volume":248},{"date":"2014-08-31","price":1.4,"volume":234},{"date":"2014-09-01","price":1.54,"volume":216},{"date":"2014-09-02","price":1.25,"volume":246},{"date":"2014-09-03","price":1.18,"volume":299},{"date":"2014-09-04","price":1.16,"volume":247},{"date":"2014-09-05","price":1.13,"volume":242},{"date":"2014-09-06","price":0.99,"volume":413},{"date":"2014-09-07","price":1.03,"volume":298},{"date":"2014-09-08","price":0.98,"volume":247},{"date":"2014-09-09","price":0.94,"volume":291},{"date":"2014-09-10","price":0.84,"volume":299},{"date":"2014-09-11","price":0.68,"volume":377},{"date":"2014-09-12","price":0.56,"volume":523},{"date":"2014-09-13","price":0.49,"volume":684},{"date":"2014-09-14","price":0.49,"volume":653},{"date":"2014-09-15","price":0.47,"volume":535},{"date":"2014-09-16","price":0.45,"volume":543},{"date":"2014-09-17","price":0.38,"volume":587},{"date":"2014-09-18","price":0.4,"volume":599},{"date":"2014-09-19","price":0.38,"volume":639},{"date":"2014-09-20","price":0.39,"volume":777},{"date":"2014-09-21","price":0.37,"volume":703},{"date":"2014-09-22","price":0.38,"volume":558},{"date":"2014-09-23","price":0.35,"volume":561},{"date":"2014-09-24","price":0.32,"volume":556},{"date":"2014-09-25","price":0.31,"volume":605},{"date":"2014-09-26","price":0.3,"volume":635},{"date":"2014-09-27","price":0.3,"volume":851},{"date":"2014-09-28","price":0.29,"volume":765},{"date":"2014-09-29","price":0.29,"volume":597},{"date":"2014-09-30","price":0.28,"volume":607},{"date":"2014-10-01","price":0.27,"volume":652},{"date":"2014-10-02","price":0.29,"volume":659},{"date":"2014-10-03","price":0.31,"volume":690},{"date":"2014-10-04","price":0.38,"volume":733},{"date":"2014-10-05","price":0.41,"volume":643},{"date":"2014-10-06","price":0.39,"volume":455},{"date":"2014-10-07","price":0.43,"volume":406},{"date":"2014-10-08","price":0.42,"volume":435},{"date":"2014-10-09","price":0.4,"volume":423},{"date":"2014-10-10","price":0.42,"volume":477},{"date":"2014-10-11","price":0.42,"volume":595},{"date":"2014-10-12","price":0.45,"volume":477},{"date":"2014-10-13","price":0.44,"volume":405},{"date":"2014-10-14","price":0.48,"volume":349},{"date":"2014-10-15","price":0.47,"volume":366},{"date":"2014-10-16","price":0.47,"volume":351},{"date":"2014-10-17","price":0.46,"volume":434},{"date":"2014-10-18","price":0.45,"volume":488},{"date":"2014-10-19","price":0.42,"volume":445},{"date":"2014-10-20","price":0.45,"volume":347},{"date":"2014-10-21","price":0.46,"volume":297},{"date":"2014-10-22","price":0.45,"volume":310},{"date":"2014-10-23","price":0.48,"volume":316},{"date":"2014-10-24","price":0.48,"volume":391},{"date":"2014-10-25","price":0.49,"volume":394},{"date":"2014-10-26","price":0.45,"volume":444},{"date":"2014-10-27","price":0.47,"volume":317},{"date":"2014-10-28","price":0.48,"volume":269},{"date":"2014-10-29","price":0.47,"volume":330},{"date":"2014-10-30","price":0.55,"volume":272},{"date":"2014-10-31","price":0.43,"volume":390},{"date":"2014-11-01","price":0.43,"volume":443},{"date":"2014-11-02","price":0.45,"volume":405},{"date":"2014-11-03","price":0.46,"volume":285},{"date":"2014-11-04","price":0.5,"volume":264},{"date":"2014-11-05","price":0.51,"volume":263},{"date":"2014-11-06","price":0.52,"volume":271},{"date":"2014-11-07","price":0.55,"volume":309},{"date":"2014-11-08","price":0.55,"volume":298},{"date":"2014-11-09","price":0.51,"volume":311},{"date":"2014-11-10","price":0.51,"volume":280},{"date":"2014-11-11","price":0.48,"volume":261},{"date":"2014-11-12","price":0.33,"volume":420},{"date":"2014-11-13","price":0.34,"volume":344},{"date":"2014-11-14","price":0.38,"volume":324},{"date":"2014-11-15","price":0.4,"volume":377},{"date":"2014-11-16","price":0.41,"volume":327},{"date":"2014-11-17","price":0.45,"volume":254},{"date":"2014-11-18","price":0.43,"volume":250},{"date":"2014-11-19","price":0.42,"volume":242},{"date":"2014-11-20","price":0.4,"volume":191},{"date":"2014-11-21","price":0.38,"volume":287},{"date":"2014-11-22","price":0.36,"volume":322},{"date":"2014-11-23","price":0.37,"volume":298},{"date":"2014-11-24","price":0.39,"volume":213},{"date":"2014-11-25","price":0.38,"volume":235},{"date":"2014-11-26","price":0.37,"volume":246},{"date":"2014-11-27","price":0.35,"volume":321},{"date":"2014-11-28","price":0.39,"volume":343},{"date":"2014-11-29","price":0.58,"volume":115},{"date":"2014-11-30","price":0.47,"volume":515},{"date":"2014-12-01","price":0.32,"volume":340},{"date":"2014-12-02","price":0.36,"volume":325},{"date":"2014-12-03","price":0.4,"volume":264},{"date":"2014-12-04","price":0.45,"volume":260},{"date":"2014-12-05","price":0.51,"volume":257},{"date":"2014-12-06","price":0.5,"volume":364},{"date":"2014-12-07","price":0.49,"volume":316},{"date":"2014-12-08","price":0.47,"volume":278},{"date":"2014-12-09","price":0.44,"volume":260},{"date":"2014-12-10","price":0.43,"volume":289},{"date":"2014-12-11","price":0.46,"volume":259},{"date":"2014-12-12","price":0.42,"volume":285},{"date":"2014-12-13","price":0.43,"volume":372},{"date":"2014-12-14","price":0.42,"volume":342},{"date":"2014-12-15","price":0.43,"volume":288},{"date":"2014-12-16","price":0.43,"volume":263},{"date":"2014-12-17","price":0.44,"volume":316},{"date":"2014-12-18","price":0.43,"volume":275},{"date":"2014-12-19","price":0.44,"volume":333},{"date":"2014-12-20","price":0.42,"volume":328},{"date":"2014-12-21","price":0.4,"volume":354},{"date":"2014-12-22","price":0.41,"volume":332},{"date":"2014-12-23","price":0.41,"volume":304},{"date":"2014-12-24","price":0.4,"volume":316},{"date":"2014-12-25","price":0.48,"volume":358},{"date":"2014-12-26","price":0.52,"volume":383},{"date":"2014-12-27","price":0.56,"volume":400},{"date":"2014-12-28","price":0.58,"volume":370},{"date":"2014-12-29","price":0.6,"volume":367},{"date":"2014-12-30","price":0.61,"volume":382},{"date":"2014-12-31","price":0.6,"volume":337},{"date":"2015-01-01","price":0.58,"volume":348},{"date":"2015-01-02","price":0.57,"volume":476},{"date":"2015-01-03","price":0.65,"volume":350},{"date":"2015-01-04","price":0.64,"volume":388},{"date":"2015-01-05","price":0.66,"volume":353},{"date":"2015-01-06","price":0.69,"volume":321},{"date":"2015-01-07","price":0.68,"volume":279},{"date":"2015-01-08","price":0.71,"volume":333},{"date":"2015-01-09","price":0.71,"volume":375},{"date":"2015-01-10","price":0.68,"volume":460},{"date":"2015-01-11","price":0.68,"volume":478},{"date":"2015-01-12","price":0.69,"volume":342},{"date":"2015-01-13","price":0.72,"volume":322},{"date":"2015-01-14","price":0.73,"volume":350},{"date":"2015-01-15","price":0.75,"volume":352},{"date":"2015-01-16","price":0.75,"volume":357},{"date":"2015-01-17","price":0.76,"volume":351},{"date":"2015-01-18","price":0.7,"volume":478},{"date":"2015-01-19","price":0.7,"volume":356},{"date":"2015-01-20","price":0.75,"volume":325},{"date":"2015-01-21","price":0.78,"volume":314},{"date":"2015-01-22","price":0.73,"volume":311},{"date":"2015-01-23","price":0.75,"volume":343},{"date":"2015-01-24","price":0.81,"volume":394},{"date":"2015-01-25","price":0.73,"volume":437},{"date":"2015-01-26","price":0.71,"volume":315},{"date":"2015-01-27","price":0.71,"volume":300},{"date":"2015-01-28","price":0.71,"volume":315},{"date":"2015-01-29","price":0.7,"volume":284},{"date":"2015-01-30","price":0.71,"volume":380},{"date":"2015-01-31","price":0.74,"volume":389},{"date":"2015-02-01","price":0.71,"volume":400},{"date":"2015-02-02","price":0.69,"volume":289},{"date":"2015-02-03","price":0.73,"volume":300},{"date":"2015-02-04","price":0.75,"volume":278},{"date":"2015-02-05","price":0.74,"volume":272},{"date":"2015-02-06","price":0.72,"volume":291},{"date":"2015-02-07","price":0.74,"volume":365},{"date":"2015-02-08","price":0.68,"volume":349},{"date":"2015-02-09","price":0.71,"volume":286},{"date":"2015-02-10","price":0.74,"volume":253},{"date":"2015-02-11","price":0.7,"volume":280},{"date":"2015-02-12","price":0.67,"volume":271},{"date":"2015-02-13","price":0.69,"volume":338},{"date":"2015-02-14","price":0.72,"volume":402},{"date":"2015-02-15","price":0.67,"volume":366},{"date":"2015-02-16","price":0.66,"volume":330},{"date":"2015-02-17","price":0.66,"volume":297},{"date":"2015-02-18","price":0.67,"volume":300},{"date":"2015-02-19","price":0.65,"volume":299},{"date":"2015-02-20","price":0.66,"volume":342},{"date":"2015-02-21","price":0.68,"volume":353},{"date":"2015-02-22","price":0.68,"volume":292},{"date":"2015-02-23","price":0.72,"volume":260},{"date":"2015-02-24","price":0.72,"volume":252},{"date":"2015-02-25","price":0.71,"volume":235},{"date":"2015-02-26","price":0.73,"volume":256},{"date":"2015-02-27","price":0.72,"volume":290},{"date":"2015-02-28","price":0.73,"volume":294},{"date":"2015-03-01","price":0.73,"volume":318},{"date":"2015-03-02","price":0.7,"volume":242},{"date":"2015-03-03","price":0.74,"volume":245},{"date":"2015-03-04","price":0.72,"volume":231},{"date":"2015-03-05","price":0.72,"volume":237},{"date":"2015-03-06","price":0.73,"volume":262},{"date":"2015-03-07","price":0.71,"volume":347},{"date":"2015-03-08","price":0.72,"volume":283},{"date":"2015-03-09","price":0.66,"volume":245},{"date":"2015-03-10","price":0.7,"volume":201},{"date":"2015-03-11","price":0.69,"volume":217},{"date":"2015-03-12","price":0.7,"volume":228},{"date":"2015-03-13","price":0.66,"volume":248},{"date":"2015-03-14","price":0.65,"volume":354},{"date":"2015-03-15","price":0.56,"volume":357},{"date":"2015-03-16","price":0.55,"volume":273},{"date":"2015-03-17","price":0.66,"volume":236},{"date":"2015-03-18","price":0.69,"volume":217},{"date":"2015-03-19","price":0.69,"volume":227},{"date":"2015-03-20","price":0.67,"volume":262},{"date":"2015-03-21","price":0.67,"volume":304},{"date":"2015-03-22","price":0.67,"volume":322},{"date":"2015-03-23","price":0.66,"volume":301},{"date":"2015-03-24","price":0.72,"volume":214},{"date":"2015-03-25","price":0.68,"volume":230},{"date":"2015-03-26","price":0.68,"volume":231},{"date":"2015-03-27","price":0.73,"volume":228},{"date":"2015-03-28","price":0.72,"volume":283},{"date":"2015-03-29","price":0.71,"volume":306},{"date":"2015-03-30","price":0.7,"volume":250},{"date":"2015-03-31","price":0.74,"volume":210},{"date":"2015-04-01","price":0.74,"volume":275},{"date":"2015-04-02","price":0.8,"volume":280},{"date":"2015-04-03","price":0.85,"volume":252},{"date":"2015-04-04","price":0.89,"volume":351},{"date":"2015-04-05","price":0.83,"volume":279},{"date":"2015-04-06","price":0.89,"volume":261},{"date":"2015-04-07","price":0.88,"volume":247},{"date":"2015-04-08","price":0.9,"volume":250},{"date":"2015-04-09","price":0.89,"volume":197},{"date":"2015-04-10","price":0.95,"volume":216},{"date":"2015-04-11","price":0.88,"volume":264},{"date":"2015-04-12","price":0.91,"volume":243},{"date":"2015-04-13","price":0.92,"volume":204},{"date":"2015-04-14","price":0.85,"volume":204},{"date":"2015-04-15","price":0.86,"volume":180},{"date":"2015-04-16","price":0.74,"volume":214},{"date":"2015-04-17","price":0.74,"volume":239},{"date":"2015-04-18","price":0.8,"volume":294},{"date":"2015-04-19","price":0.81,"volume":242},{"date":"2015-04-20","price":0.76,"volume":261},{"date":"2015-04-21","price":0.78,"volume":204},{"date":"2015-04-22","price":0.75,"volume":213},{"date":"2015-04-23","price":0.81,"volume":245},{"date":"2015-04-24","price":0.77,"volume":237},{"date":"2015-04-25","price":0.78,"volume":298},{"date":"2015-04-26","price":0.79,"volume":265},{"date":"2015-04-27","price":0.82,"volume":220},{"date":"2015-04-28","price":0.84,"volume":186},{"date":"2015-04-29","price":0.87,"volume":176},{"date":"2015-04-30","price":0.84,"volume":224},{"date":"2015-05-01","price":0.85,"volume":228},{"date":"2015-05-02","price":0.86,"volume":270},{"date":"2015-05-03","price":0.83,"volume":239},{"date":"2015-05-04","price":0.83,"volume":233},{"date":"2015-05-05","price":0.83,"volume":197},{"date":"2015-05-06","price":0.84,"volume":206},{"date":"2015-05-07","price":0.86,"volume":193},{"date":"2015-05-08","price":0.84,"volume":219},{"date":"2015-05-09","price":0.86,"volume":270},{"date":"2015-05-10","price":0.82,"volume":258},{"date":"2015-05-11","price":0.82,"volume":228},{"date":"2015-05-12","price":0.91,"volume":194},{"date":"2015-05-13","price":0.95,"volume":187},{"date":"2015-05-14","price":0.93,"volume":197},{"date":"2015-05-15","price":0.96,"volume":196},{"date":"2015-05-16","price":0.96,"volume":238},{"date":"2015-05-17","price":0.95,"volume":237},{"date":"2015-05-18","price":0.99,"volume":181},{"date":"2015-05-19","price":0.95,"volume":175},{"date":"2015-05-20","price":0.91,"volume":174},{"date":"2015-05-21","price":0.94,"volume":157},{"date":"2015-05-22","price":0.95,"volume":203},{"date":"2015-05-23","price":0.96,"volume":194},{"date":"2015-05-24","price":0.97,"volume":192},{"date":"2015-05-25","price":0.96,"volume":195},{"date":"2015-05-26","price":0.93,"volume":153},{"date":"2015-05-27","price":0.54,"volume":330},{"date":"2015-05-28","price":0.58,"volume":323},{"date":"2015-05-29","price":0.67,"volume":313},{"date":"2015-05-30","price":0.77,"volume":254},{"date":"2015-05-31","price":0.82,"volume":245},{"date":"2015-06-01","price":0.86,"volume":231},{"date":"2015-06-02","price":0.86,"volume":227},{"date":"2015-06-03","price":0.78,"volume":344},{"date":"2015-06-04","price":0.7,"volume":306},{"date":"2015-06-05","price":0.65,"volume":319},{"date":"2015-06-06","price":0.69,"volume":270},{"date":"2015-06-07","price":0.68,"volume":281},{"date":"2015-06-08","price":0.7,"volume":261},{"date":"2015-06-09","price":0.71,"volume":251},{"date":"2015-06-10","price":0.65,"volume":353},{"date":"2015-06-11","price":0.58,"volume":337},{"date":"2015-06-12","price":0.54,"volume":377},{"date":"2015-06-13","price":0.52,"volume":369},{"date":"2015-06-14","price":0.51,"volume":385},{"date":"2015-06-15","price":0.52,"volume":327},{"date":"2015-06-16","price":0.54,"volume":311},{"date":"2015-06-17","price":0.49,"volume":435},{"date":"2015-06-18","price":0.52,"volume":368},{"date":"2015-06-19","price":0.53,"volume":359},{"date":"2015-06-20","price":0.53,"volume":384},{"date":"2015-06-21","price":0.52,"volume":360},{"date":"2015-06-22","price":0.53,"volume":341},{"date":"2015-06-23","price":0.59,"volume":298},{"date":"2015-06-24","price":0.57,"volume":346},{"date":"2015-06-25","price":0.59,"volume":311},{"date":"2015-06-26","price":0.62,"volume":297},{"date":"2015-06-27","price":0.67,"volume":309},{"date":"2015-06-28","price":0.69,"volume":275},{"date":"2015-06-29","price":0.68,"volume":296},{"date":"2015-06-30","price":0.7,"volume":259},{"date":"2015-07-01","price":0.64,"volume":401},{"date":"2015-07-02","price":0.64,"volume":314},{"date":"2015-07-03","price":0.63,"volume":305},{"date":"2015-07-04","price":0.62,"volume":290},{"date":"2015-07-05","price":0.65,"volume":278},{"date":"2015-07-06","price":0.64,"volume":287},{"date":"2015-07-07","price":0.65,"volume":277},{"date":"2015-07-08","price":0.57,"volume":311},{"date":"2015-07-09","price":0.57,"volume":320},{"date":"2015-07-10","price":0.6,"volume":283},{"date":"2015-07-11","price":0.6,"volume":331},{"date":"2015-07-12","price":0.59,"volume":293},{"date":"2015-07-13","price":0.6,"volume":310},{"date":"2015-07-14","price":0.6,"volume":286},{"date":"2015-07-15","price":0.58,"volume":353},{"date":"2015-07-16","price":0.59,"volume":308},{"date":"2015-07-17","price":0.59,"volume":315},{"date":"2015-07-18","price":0.59,"volume":298},{"date":"2015-07-19","price":0.58,"volume":329},{"date":"2015-07-20","price":0.59,"volume":313},{"date":"2015-07-21","price":0.59,"volume":317},{"date":"2015-07-22","price":0.57,"volume":329},{"date":"2015-07-23","price":0.56,"volume":340},{"date":"2015-07-24","price":0.59,"volume":317},{"date":"2015-07-25","price":0.62,"volume":314},{"date":"2015-07-26","price":0.63,"volume":278},{"date":"2015-07-27","price":0.62,"volume":330},{"date":"2015-07-28","price":0.64,"volume":267},{"date":"2015-07-29","price":0.59,"volume":358},{"date":"2015-07-30","price":0.59,"volume":313},{"date":"2015-07-31","price":0.59,"volume":305},{"date":"2015-08-01","price":0.57,"volume":295},{"date":"2015-08-02","price":0.59,"volume":299},{"date":"2015-08-03","price":0.56,"volume":302},{"date":"2015-08-04","price":0.57,"volume":279},{"date":"2015-08-05","price":0.56,"volume":328},{"date":"2015-08-06","price":0.56,"volume":335},{"date":"2015-08-07","price":0.55,"volume":316},{"date":"2015-08-08","price":0.56,"volume":304},{"date":"2015-08-09","price":0.55,"volume":296},{"date":"2015-08-10","price":0.57,"volume":289},{"date":"2015-08-11","price":0.56,"volume":301},{"date":"2015-08-12","price":0.52,"volume":351},{"date":"2015-08-13","price":0.52,"volume":335},{"date":"2015-08-14","price":0.52,"volume":320},{"date":"2015-08-15","price":0.43,"volume":364},{"date":"2015-08-16","price":0.46,"volume":323},{"date":"2015-08-17","price":0.46,"volume":325},{"date":"2015-08-18","price":0.49,"volume":317},{"date":"2015-08-19","price":0.45,"volume":371},{"date":"2015-08-20","price":0.45,"volume":378},{"date":"2015-08-21","price":0.45,"volume":377},{"date":"2015-08-22","price":0.47,"volume":427},{"date":"2015-08-23","price":0.41,"volume":466},{"date":"2015-08-24","price":0.42,"volume":461},{"date":"2015-08-25","price":0.48,"volume":415},{"date":"2015-08-26","price":0.49,"volume":427},{"date":"2015-08-27","price":0.48,"volume":435},{"date":"2015-08-28","price":0.48,"volume":413},{"date":"2015-08-29","price":0.51,"volume":390},{"date":"2015-08-30","price":0.52,"volume":326},{"date":"2015-08-31","price":0.55,"volume":377},{"date":"2015-09-01","price":0.59,"volume":320},{"date":"2015-09-02","price":0.56,"volume":419},{"date":"2015-09-03","price":0.54,"volume":345},{"date":"2015-09-04","price":0.55,"volume":354},{"date":"2015-09-05","price":0.54,"volume":422},{"date":"2015-09-06","price":0.54,"volume":366},{"date":"2015-09-07","price":0.57,"volume":357},{"date":"2015-09-08","price":0.58,"volume":287},{"date":"2015-09-09","price":0.55,"volume":293},{"date":"2015-09-10","price":0.51,"volume":362},{"date":"2015-09-11","price":0.53,"volume":383},{"date":"2015-09-12","price":0.53,"volume":417},{"date":"2015-09-13","price":0.53,"volume":410},{"date":"2015-09-14","price":0.59,"volume":320},{"date":"2015-09-15","price":0.57,"volume":305},{"date":"2015-09-16","price":0.52,"volume":406},{"date":"2015-09-17","price":0.51,"volume":406},{"date":"2015-09-18","price":0.52,"volume":516},{"date":"2015-09-19","price":0.56,"volume":564},{"date":"2015-09-20","price":0.58,"volume":483},{"date":"2015-09-21","price":0.57,"volume":445},{"date":"2015-09-22","price":0.61,"volume":405},{"date":"2015-09-23","price":0.59,"volume":463},{"date":"2015-09-24","price":0.57,"volume":424},{"date":"2015-09-25","price":0.56,"volume":483},{"date":"2015-09-26","price":0.57,"volume":517},{"date":"2015-09-27","price":0.57,"volume":457},{"date":"2015-09-28","price":0.55,"volume":403},{"date":"2015-09-29","price":0.56,"volume":357},{"date":"2015-09-30","price":0.52,"volume":472},{"date":"2015-10-01","price":0.5,"volume":420},{"date":"2015-10-02","price":0.53,"volume":435},{"date":"2015-10-03","price":0.53,"volume":476},{"date":"2015-10-04","price":0.53,"volume":372},{"date":"2015-10-05","price":0.54,"volume":344},{"date":"2015-10-06","price":0.57,"volume":295},{"date":"2015-10-07","price":0.62,"volume":319},{"date":"2015-10-08","price":0.61,"volume":313},{"date":"2015-10-09","price":0.65,"volume":322},{"date":"2015-10-10","price":0.65,"volume":377},{"date":"2015-10-11","price":0.65,"volume":330},{"date":"2015-10-12","price":0.69,"volume":271},{"date":"2015-10-13","price":0.65,"volume":251},{"date":"2015-10-14","price":0.64,"volume":296},{"date":"2015-10-15","price":0.62,"volume":269},{"date":"2015-10-16","price":0.62,"volume":281},{"date":"2015-10-17","price":0.6,"volume":384},{"date":"2015-10-18","price":0.59,"volume":341},{"date":"2015-10-19","price":0.62,"volume":234},{"date":"2015-10-20","price":0.6,"volume":239},{"date":"2015-10-21","price":0.57,"volume":257},{"date":"2015-10-22","price":0.5,"volume":230},{"date":"2015-10-23","price":0.55,"volume":306},{"date":"2015-10-24","price":0.57,"volume":387},{"date":"2015-10-25","price":0.6,"volume":300},{"date":"2015-10-26","price":0.6,"volume":256},{"date":"2015-10-27","price":0.61,"volume":251},{"date":"2015-10-28","price":0.59,"volume":251},{"date":"2015-10-29","price":0.59,"volume":242},{"date":"2015-10-30","price":0.56,"volume":303},{"date":"2015-10-31","price":0.55,"volume":346},{"date":"2015-11-01","price":0.46,"volume":391},{"date":"2015-11-02","price":0.46,"volume":312},{"date":"2015-11-03","price":0.54,"volume":255},{"date":"2015-11-04","price":0.58,"volume":220},{"date":"2015-11-05","price":0.61,"volume":236},{"date":"2015-11-06","price":0.58,"volume":246},{"date":"2015-11-07","price":0.6,"volume":310},{"date":"2015-11-08","price":0.57,"volume":285},{"date":"2015-11-09","price":0.57,"volume":227},{"date":"2015-11-10","price":0.59,"volume":217},{"date":"2015-11-11","price":0.59,"volume":214},{"date":"2015-11-12","price":0.58,"volume":180},{"date":"2015-11-13","price":0.59,"volume":222},{"date":"2015-11-14","price":0.59,"volume":245},{"date":"2015-11-15","price":0.59,"volume":253},{"date":"2015-11-16","price":0.62,"volume":179},{"date":"2015-11-17","price":0.6,"volume":208},{"date":"2015-11-18","price":0.59,"volume":187},{"date":"2015-11-19","price":0.58,"volume":177},{"date":"2015-11-20","price":0.6,"volume":251},{"date":"2015-11-21","price":0.64,"volume":243},{"date":"2015-11-22","price":0.59,"volume":190},{"date":"2015-11-23","price":0.6,"volume":203},{"date":"2015-11-24","price":0.64,"volume":213},{"date":"2015-11-25","price":0.63,"volume":208},{"date":"2015-11-26","price":0.52,"volume":267},{"date":"2015-11-27","price":0.52,"volume":301},{"date":"2015-11-28","price":0.53,"volume":309},{"date":"2015-11-29","price":0.53,"volume":293},{"date":"2015-11-30","price":0.52,"volume":251},{"date":"2015-12-01","price":0.54,"volume":225},{"date":"2015-12-02","price":0.59,"volume":214},{"date":"2015-12-03","price":0.67,"volume":196},{"date":"2015-12-04","price":0.7,"volume":197},{"date":"2015-12-05","price":0.74,"volume":243},{"date":"2015-12-06","price":0.74,"volume":245},{"date":"2015-12-07","price":0.74,"volume":196},{"date":"2015-12-08","price":0.74,"volume":177},{"date":"2015-12-09","price":0.63,"volume":218},{"date":"2015-12-10","price":0.53,"volume":215},{"date":"2015-12-11","price":0.56,"volume":252},{"date":"2015-12-12","price":0.6,"volume":297},{"date":"2015-12-13","price":0.63,"volume":241},{"date":"2015-12-14","price":0.63,"volume":184},{"date":"2015-12-15","price":0.65,"volume":188},{"date":"2015-12-16","price":0.67,"volume":165},{"date":"2015-12-17","price":0.67,"volume":160},{"date":"2015-12-18","price":0.63,"volume":187},{"date":"2015-12-19","price":0.64,"volume":206},{"date":"2015-12-20","price":0.57,"volume":181},{"date":"2015-12-21","price":0.57,"volume":160},{"date":"2015-12-22","price":0.56,"volume":163},{"date":"2015-12-23","price":0.43,"volume":229},{"date":"2015-12-24","price":0.42,"volume":232},{"date":"2015-12-25","price":0.5,"volume":219},{"date":"2015-12-26","price":0.55,"volume":258},{"date":"2015-12-27","price":0.55,"volume":266},{"date":"2015-12-28","price":0.55,"volume":269},{"date":"2015-12-29","price":0.55,"volume":253},{"date":"2015-12-30","price":0.53,"volume":222},{"date":"2015-12-31","price":0.52,"volume":197},{"date":"2016-01-01","price":0.49,"volume":261},{"date":"2016-01-02","price":0.47,"volume":259},{"date":"2016-01-03","price":0.47,"volume":236},{"date":"2016-01-04","price":0.45,"volume":244},{"date":"2016-01-05","price":0.51,"volume":206},{"date":"2016-01-06","price":0.52,"volume":193},{"date":"2016-01-07","price":0.56,"volume":168},{"date":"2016-01-08","price":0.59,"volume":204},{"date":"2016-01-09","price":0.58,"volume":222},{"date":"2016-01-10","price":0.55,"volume":213},{"date":"2016-01-11","price":0.58,"volume":155},{"date":"2016-01-12","price":0.61,"volume":140},{"date":"2016-01-13","price":0.63,"volume":160},{"date":"2016-01-14","price":0.58,"volume":172},{"date":"2016-01-15","price":0.57,"volume":170},{"date":"2016-01-16","price":0.59,"volume":202},{"date":"2016-01-17","price":0.56,"volume":208},{"date":"2016-01-18","price":0.57,"volume":132},{"date":"2016-01-19","price":0.6,"volume":162},{"date":"2016-01-20","price":0.61,"volume":149},{"date":"2016-01-21","price":0.56,"volume":143},{"date":"2016-01-22","price":0.57,"volume":164},{"date":"2016-01-23","price":0.58,"volume":204},{"date":"2016-01-24","price":0.61,"volume":201},{"date":"2016-01-25","price":0.6,"volume":181},{"date":"2016-01-26","price":0.59,"volume":169},{"date":"2016-01-27","price":0.58,"volume":189},{"date":"2016-01-28","price":0.61,"volume":180},{"date":"2016-01-29","price":0.57,"volume":181},{"date":"2016-01-30","price":0.62,"volume":230},{"date":"2016-01-31","price":0.62,"volume":219},{"date":"2016-02-01","price":0.61,"volume":170},{"date":"2016-02-02","price":0.64,"volume":154},{"date":"2016-02-03","price":0.62,"volume":162},{"date":"2016-02-04","price":0.63,"volume":149},{"date":"2016-02-05","price":0.64,"volume":161},{"date":"2016-02-06","price":0.54,"volume":228},{"date":"2016-02-07","price":0.49,"volume":226},{"date":"2016-02-08","price":0.51,"volume":168},{"date":"2016-02-09","price":0.56,"volume":156},{"date":"2016-02-10","price":0.52,"volume":173},{"date":"2016-02-11","price":0.52,"volume":181},{"date":"2016-02-12","price":0.52,"volume":180},{"date":"2016-02-13","price":0.56,"volume":221},{"date":"2016-02-14","price":0.59,"volume":209},{"date":"2016-02-15","price":0.62,"volume":169},{"date":"2016-02-16","price":0.63,"volume":142},{"date":"2016-02-17","price":0.65,"volume":141},{"date":"2016-02-18","price":0.47,"volume":293},{"date":"2016-02-19","price":0.5,"volume":249},{"date":"2016-02-20","price":0.53,"volume":273},{"date":"2016-02-21","price":0.57,"volume":239},{"date":"2016-02-22","price":0.57,"volume":202},{"date":"2016-02-23","price":0.57,"volume":196},{"date":"2016-02-24","price":0.54,"volume":278},{"date":"2016-02-25","price":0.52,"volume":258},{"date":"2016-02-26","price":0.53,"volume":271},{"date":"2016-02-27","price":0.53,"volume":318},{"date":"2016-02-28","price":0.53,"volume":222},{"date":"2016-02-29","price":0.53,"volume":246},{"date":"2016-03-01","price":0.53,"volume":258},{"date":"2016-03-02","price":0.49,"volume":273},{"date":"2016-03-03","price":0.49,"volume":273},{"date":"2016-03-04","price":0.49,"volume":301},{"date":"2016-03-05","price":0.49,"volume":378},{"date":"2016-03-06","price":0.48,"volume":342},{"date":"2016-03-07","price":0.48,"volume":238},{"date":"2016-03-08","price":0.48,"volume":212},{"date":"2016-03-09","price":0.47,"volume":266},{"date":"2016-03-10","price":0.5,"volume":193},{"date":"2016-03-11","price":0.54,"volume":240},{"date":"2016-03-12","price":0.58,"volume":229},{"date":"2016-03-13","price":0.61,"volume":199},{"date":"2016-03-14","price":0.62,"volume":151},{"date":"2016-03-15","price":0.65,"volume":144},{"date":"2016-03-16","price":0.6,"volume":207},{"date":"2016-03-17","price":0.6,"volume":159},{"date":"2016-03-18","price":0.58,"volume":227},{"date":"2016-03-19","price":0.61,"volume":204},{"date":"2016-03-20","price":0.6,"volume":211},{"date":"2016-03-21","price":0.63,"volume":173},{"date":"2016-03-22","price":0.63,"volume":160},{"date":"2016-03-23","price":0.59,"volume":199},{"date":"2016-03-24","price":0.56,"volume":184},{"date":"2016-03-25","price":0.55,"volume":255},{"date":"2016-03-26","price":0.52,"volume":234},{"date":"2016-03-27","price":0.53,"volume":224},{"date":"2016-03-28","price":0.53,"volume":231},{"date":"2016-03-29","price":0.53,"volume":194},{"date":"2016-03-30","price":0.51,"volume":216},{"date":"2016-03-31","price":0.49,"volume":234},{"date":"2016-04-01","price":0.52,"volume":301},{"date":"2016-04-02","price":0.55,"volume":287},{"date":"2016-04-03","price":0.5,"volume":281},{"date":"2016-04-04","price":0.51,"volume":238},{"date":"2016-04-05","price":0.56,"volume":185},{"date":"2016-04-06","price":0.54,"volume":207},{"date":"2016-04-07","price":0.52,"volume":205},{"date":"2016-04-08","price":0.53,"volume":251},{"date":"2016-04-09","price":0.55,"volume":270},{"date":"2016-04-10","price":0.52,"volume":253},{"date":"2016-04-11","price":0.54,"volume":199},{"date":"2016-04-12","price":0.55,"volume":185},{"date":"2016-04-13","price":0.56,"volume":204},{"date":"2016-04-14","price":0.53,"volume":220},{"date":"2016-04-15","price":0.52,"volume":217},{"date":"2016-04-16","price":0.52,"volume":258},{"date":"2016-04-17","price":0.54,"volume":251},{"date":"2016-04-18","price":0.54,"volume":217},{"date":"2016-04-19","price":0.53,"volume":186},{"date":"2016-04-20","price":0.54,"volume":209},{"date":"2016-04-21","price":0.51,"volume":227},{"date":"2016-04-22","price":0.51,"volume":275},{"date":"2016-04-23","price":0.53,"volume":252},{"date":"2016-04-24","price":0.51,"volume":275},{"date":"2016-04-25","price":0.52,"volume":244},{"date":"2016-04-26","price":0.53,"volume":230},{"date":"2016-04-27","price":0.52,"volume":229},{"date":"2016-04-28","price":0.5,"volume":264},{"date":"2016-04-29","price":0.51,"volume":285},{"date":"2016-04-30","price":0.53,"volume":335},{"date":"2016-05-01","price":0.58,"volume":288},{"date":"2016-05-02","price":0.55,"volume":231},{"date":"2016-05-03","price":0.58,"volume":239},{"date":"2016-05-04","price":0.56,"volume":253},{"date":"2016-05-05","price":0.52,"volume":252},{"date":"2016-05-06","price":0.49,"volume":260},{"date":"2016-05-07","price":0.52,"volume":292},{"date":"2016-05-08","price":0.5,"volume":236},{"date":"2016-05-09","price":0.5,"volume":233},{"date":"2016-05-10","price":0.51,"volume":190},{"date":"2016-05-11","price":0.51,"volume":245},{"date":"2016-05-12","price":0.49,"volume":212},{"date":"2016-05-13","price":0.5,"volume":236},{"date":"2016-05-14","price":0.48,"volume":244},{"date":"2016-05-15","price":0.48,"volume":258},{"date":"2016-05-16","price":0.46,"volume":269},{"date":"2016-05-17","price":0.46,"volume":216},{"date":"2016-05-18","price":0.43,"volume":228},{"date":"2016-05-19","price":0.4,"volume":251},{"date":"2016-05-20","price":0.41,"volume":259},{"date":"2016-05-21","price":0.43,"volume":289},{"date":"2016-05-22","price":0.43,"volume":253},{"date":"2016-05-23","price":0.41,"volume":218},{"date":"2016-05-24","price":0.43,"volume":198},{"date":"2016-05-25","price":0.42,"volume":245},{"date":"2016-05-26","price":0.43,"volume":223},{"date":"2016-05-27","price":0.44,"volume":248},{"date":"2016-05-28","price":0.47,"volume":262},{"date":"2016-05-29","price":0.46,"volume":232},{"date":"2016-05-30","price":0.48,"volume":233},{"date":"2016-05-31","price":0.49,"volume":180},{"date":"2016-06-01","price":0.44,"volume":250},{"date":"2016-06-02","price":0.44,"volume":269},{"date":"2016-06-03","price":0.44,"volume":240},{"date":"2016-06-04","price":0.44,"volume":260},{"date":"2016-06-05","price":0.43,"volume":259},{"date":"2016-06-06","price":0.43,"volume":245},{"date":"2016-06-07","price":0.43,"volume":161},{"date":"2016-06-08","price":0.41,"volume":237},{"date":"2016-06-09","price":0.41,"volume":228},{"date":"2016-06-10","price":0.4,"volume":221},{"date":"2016-06-11","price":0.4,"volume":251},{"date":"2016-06-12","price":0.4,"volume":219},{"date":"2016-06-13","price":0.4,"volume":211},{"date":"2016-06-14","price":0.41,"volume":208},{"date":"2016-06-15","price":0.4,"volume":215},{"date":"2016-06-16","price":0.37,"volume":271},{"date":"2016-06-17","price":0.38,"volume":319},{"date":"2016-06-18","price":0.42,"volume":300},{"date":"2016-06-19","price":0.42,"volume":264},{"date":"2016-06-20","price":0.41,"volume":246},{"date":"2016-06-21","price":0.42,"volume":211},{"date":"2016-06-22","price":0.37,"volume":246},{"date":"2016-06-23","price":0.34,"volume":273},{"date":"2016-06-24","price":0.3,"volume":319},{"date":"2016-06-25","price":0.3,"volume":292},{"date":"2016-06-26","price":0.32,"volume":280},{"date":"2016-06-27","price":0.32,"volume":295},{"date":"2016-06-28","price":0.33,"volume":271},{"date":"2016-06-29","price":0.31,"volume":289},{"date":"2016-06-30","price":0.32,"volume":282},{"date":"2016-07-01","price":0.34,"volume":261},{"date":"2016-07-02","price":0.34,"volume":269},{"date":"2016-07-03","price":0.33,"volume":265},{"date":"2016-07-04","price":0.34,"volume":284},{"date":"2016-07-05","price":0.36,"volume":251},{"date":"2016-07-06","price":0.37,"volume":290},{"date":"2016-07-07","price":0.39,"volume":239},{"date":"2016-07-08","price":0.4,"volume":265},{"date":"2016-07-09","price":0.4,"volume":265},{"date":"2016-07-10","price":0.36,"volume":242},{"date":"2016-07-11","price":0.35,"volume":235},{"date":"2016-07-12","price":0.39,"volume":251},{"date":"2016-07-13","price":0.4,"volume":228},{"date":"2016-07-14","price":0.39,"volume":238},{"date":"2016-07-15","price":0.4,"volume":200},{"date":"2016-07-16","price":0.4,"volume":234},{"date":"2016-07-17","price":0.41,"volume":245},{"date":"2016-07-18","price":0.41,"volume":229},{"date":"2016-07-19","price":0.44,"volume":212},{"date":"2016-07-20","price":0.44,"volume":177},{"date":"2016-07-21","price":0.45,"volume":185},{"date":"2016-07-22","price":0.45,"volume":157},{"date":"2016-07-23","price":0.46,"volume":145},{"date":"2016-07-24","price":0.46,"volume":184},{"date":"2016-07-25","price":0.46,"volume":183},{"date":"2016-07-26","price":0.45,"volume":151},{"date":"2016-07-27","price":0.46,"volume":191},{"date":"2016-07-28","price":0.46,"volume":198},{"date":"2016-07-29","price":0.46,"volume":184},{"date":"2016-07-30","price":0.47,"volume":168},{"date":"2016-07-31","price":0.47,"volume":173},{"date":"2016-08-01","price":0.47,"volume":169},{"date":"2016-08-02","price":0.48,"volume":149},{"date":"2016-08-03","price":0.48,"volume":177},{"date":"2016-08-04","price":0.51,"volume":150},{"date":"2016-08-05","price":0.5,"volume":145},{"date":"2016-08-06","price":0.47,"volume":155},{"date":"2016-08-07","price":0.47,"volume":158},{"date":"2016-08-08","price":0.48,"volume":158},{"date":"2016-08-09","price":0.46,"volume":166},{"date":"2016-08-10","price":0.46,"volume":150},{"date":"2016-08-11","price":0.45,"volume":163},{"date":"2016-08-12","price":0.45,"volume":169},{"date":"2016-08-13","price":0.45,"volume":136},{"date":"2016-08-14","price":0.47,"volume":176},{"date":"2016-08-15","price":0.47,"volume":172},{"date":"2016-08-16","price":0.51,"volume":136},{"date":"2016-08-17","price":0.53,"volume":154},{"date":"2016-08-18","price":0.5,"volume":144},{"date":"2016-08-19","price":0.49,"volume":169},{"date":"2016-08-20","price":0.49,"volume":201},{"date":"2016-08-21","price":0.5,"volume":167},{"date":"2016-08-22","price":0.48,"volume":172},{"date":"2016-08-23","price":0.5,"volume":154},{"date":"2016-08-24","price":0.48,"volume":158},{"date":"2016-08-25","price":0.5,"volume":153},{"date":"2016-08-26","price":0.5,"volume":161},{"date":"2016-08-27","price":0.51,"volume":171},{"date":"2016-08-28","price":0.53,"volume":146},{"date":"2016-08-29","price":0.52,"volume":154},{"date":"2016-08-30","price":0.49,"volume":153},{"date":"2016-08-31","price":0.5,"volume":141},{"date":"2016-09-01","price":0.51,"volume":134},{"date":"2016-09-02","price":0.5,"volume":147},{"date":"2016-09-03","price":0.5,"volume":180},{"date":"2016-09-04","price":0.52,"volume":159},{"date":"2016-09-05","price":0.52,"volume":154},{"date":"2016-09-06","price":0.5,"volume":121},{"date":"2016-09-07","price":0.52,"volume":111},{"date":"2016-09-08","price":0.51,"volume":124},{"date":"2016-09-09","price":0.52,"volume":141},{"date":"2016-09-10","price":0.52,"volume":152},{"date":"2016-09-11","price":0.5,"volume":158},{"date":"2016-09-12","price":0.5,"volume":111},{"date":"2016-09-13","price":0.5,"volume":105},{"date":"2016-09-14","price":0.5,"volume":98},{"date":"2016-09-15","price":0.5,"volume":129},{"date":"2016-09-16","price":0.5,"volume":159},{"date":"2016-09-17","price":0.49,"volume":146},{"date":"2016-09-18","price":0.49,"volume":160},{"date":"2016-09-19","price":0.5,"volume":127},{"date":"2016-09-20","price":0.47,"volume":103},{"date":"2016-09-21","price":0.46,"volume":128},{"date":"2016-09-22","price":0.47,"volume":127},{"date":"2016-09-23","price":0.5,"volume":150},{"date":"2016-09-24","price":0.48,"volume":153},{"date":"2016-09-25","price":0.47,"volume":161},{"date":"2016-09-26","price":0.47,"volume":99},{"date":"2016-09-27","price":0.48,"volume":121},{"date":"2016-09-28","price":0.49,"volume":107},{"date":"2016-09-29","price":0.49,"volume":129},{"date":"2016-09-30","price":0.48,"volume":125},{"date":"2016-10-01","price":0.48,"volume":172},{"date":"2016-10-02","price":0.5,"volume":166},{"date":"2016-10-03","price":0.54,"volume":125},{"date":"2016-10-04","price":0.52,"volume":113},{"date":"2016-10-05","price":0.54,"volume":122},{"date":"2016-10-06","price":0.53,"volume":107},{"date":"2016-10-07","price":0.52,"volume":127},{"date":"2016-10-08","price":0.49,"volume":153},{"date":"2016-10-09","price":0.48,"volume":148},{"date":"2016-10-10","price":0.47,"volume":116},{"date":"2016-10-11","price":0.47,"volume":135},{"date":"2016-10-12","price":0.47,"volume":117},{"date":"2016-10-13","price":0.46,"volume":111},{"date":"2016-10-14","price":0.47,"volume":149},{"date":"2016-10-15","price":0.47,"volume":153},{"date":"2016-10-16","price":0.47,"volume":155},{"date":"2016-10-17","price":0.47,"volume":114},{"date":"2016-10-18","price":0.49,"volume":114},{"date":"2016-10-19","price":0.51,"volume":100},{"date":"2016-10-20","price":0.51,"volume":112},{"date":"2016-10-21","price":0.48,"volume":126},{"date":"2016-10-22","price":0.48,"volume":134},{"date":"2016-10-23","price":0.51,"volume":148},{"date":"2016-10-24","price":0.51,"volume":110},{"date":"2016-10-25","price":0.53,"volume":86},{"date":"2016-10-26","price":0.51,"volume":89},{"date":"2016-10-27","price":0.51,"volume":110},{"date":"2016-10-28","price":0.51,"volume":101},{"date":"2016-10-29","price":0.52,"volume":150},{"date":"2016-10-30","price":0.5,"volume":121},{"date":"2016-10-31","price":0.51,"volume":107},{"date":"2016-11-01","price":0.53,"volume":111},{"date":"2016-11-02","price":0.53,"volume":94},{"date":"2016-11-03","price":0.54,"volume":81},{"date":"2016-11-04","price":0.53,"volume":85},{"date":"2016-11-05","price":0.55,"volume":139},{"date":"2016-11-06","price":0.55,"volume":130},{"date":"2016-11-07","price":0.56,"volume":100},{"date":"2016-11-08","price":0.56,"volume":104},{"date":"2016-11-09","price":0.58,"volume":81},{"date":"2016-11-10","price":0.57,"volume":92},{"date":"2016-11-11","price":0.57,"volume":126},{"date":"2016-11-12","price":0.59,"volume":134},{"date":"2016-11-13","price":0.59,"volume":113},{"date":"2016-11-14","price":0.57,"volume":95},{"date":"2016-11-15","price":0.57,"volume":94},{"date":"2016-11-16","price":0.58,"volume":95},{"date":"2016-11-17","price":0.57,"volume":89},{"date":"2016-11-18","price":0.56,"volume":108},{"date":"2016-11-19","price":0.56,"volume":105},{"date":"2016-11-20","price":0.56,"volume":109},{"date":"2016-11-21","price":0.56,"volume":86},{"date":"2016-11-22","price":0.57,"volume":91},{"date":"2016-11-23","price":0.52,"volume":94},{"date":"2016-11-24","price":0.46,"volume":110},{"date":"2016-11-25","price":0.44,"volume":150},{"date":"2016-11-26","price":0.44,"volume":153},{"date":"2016-11-27","price":0.42,"volume":144},{"date":"2016-11-28","price":0.41,"volume":133},{"date":"2016-11-29","price":0.43,"volume":122},{"date":"2016-11-30","price":0.53,"volume":133},{"date":"2016-12-01","price":0.56,"volume":109},{"date":"2016-12-02","price":0.54,"volume":134},{"date":"2016-12-03","price":0.55,"volume":160},{"date":"2016-12-04","price":0.54,"volume":151},{"date":"2016-12-05","price":0.57,"volume":121},{"date":"2016-12-06","price":0.56,"volume":92},{"date":"2016-12-07","price":0.58,"volume":126},{"date":"2016-12-08","price":0.56,"volume":130},{"date":"2016-12-09","price":0.56,"volume":119},{"date":"2016-12-10","price":0.57,"volume":130},{"date":"2016-12-11","price":0.58,"volume":125},{"date":"2016-12-12","price":0.56,"volume":105},{"date":"2016-12-13","price":0.54,"volume":95},{"date":"2016-12-14","price":0.51,"volume":107},{"date":"2016-12-15","price":0.5,"volume":94},{"date":"2016-12-16","price":0.52,"volume":111},{"date":"2016-12-17","price":0.51,"volume":152},{"date":"2016-12-18","price":0.54,"volume":129},{"date":"2016-12-19","price":0.53,"volume":86},{"date":"2016-12-20","price":0.52,"volume":109},{"date":"2016-12-21","price":0.55,"volume":80},{"date":"2016-12-22","price":0.54,"volume":112},{"date":"2016-12-23","price":0.48,"volume":121},{"date":"2016-12-24","price":0.49,"volume":163},{"date":"2016-12-25","price":0.57,"volume":171},{"date":"2016-12-26","price":0.6,"volume":158},{"date":"2016-12-27","price":0.62,"volume":139},{"date":"2016-12-28","price":0.61,"volume":157},{"date":"2016-12-29","price":0.62,"volume":163},{"date":"2016-12-30","price":0.61,"volume":146},{"date":"2016-12-31","price":0.61,"volume":142},{"date":"2017-01-01","price":0.61,"volume":173},{"date":"2017-01-02","price":0.57,"volume":170},{"date":"2017-01-03","price":0.61,"volume":135},{"date":"2017-01-04","price":0.6,"volume":116},{"date":"2017-01-05","price":0.62,"volume":126},{"date":"2017-01-06","price":0.63,"volume":134},{"date":"2017-01-07","price":0.63,"volume":153},{"date":"2017-01-08","price":0.63,"volume":123},{"date":"2017-01-09","price":0.62,"volume":107},{"date":"2017-01-10","price":0.64,"volume":111},{"date":"2017-01-11","price":0.64,"volume":112},{"date":"2017-01-12","price":0.65,"volume":102},{"date":"2017-01-13","price":0.64,"volume":127},{"date":"2017-01-14","price":0.64,"volume":143},{"date":"2017-01-15","price":0.63,"volume":131},{"date":"2017-01-16","price":0.62,"volume":120},{"date":"2017-01-17","price":0.64,"volume":99},{"date":"2017-01-18","price":0.63,"volume":109},{"date":"2017-01-19","price":0.65,"volume":108},{"date":"2017-01-20","price":0.64,"volume":127},{"date":"2017-01-21","price":0.65,"volume":135},{"date":"2017-01-22","price":0.69,"volume":124},{"date":"2017-01-23","price":0.67,"volume":111},{"date":"2017-01-24","price":0.67,"volume":107},{"date":"2017-01-25","price":0.67,"volume":107},{"date":"2017-01-26","price":0.71,"volume":98},{"date":"2017-01-27","price":0.71,"volume":128},{"date":"2017-01-28","price":0.73,"volume":131},{"date":"2017-01-29","price":0.85,"volume":101},{"date":"2017-01-30","price":0.74,"volume":114},{"date":"2017-01-31","price":0.73,"volume":90},{"date":"2017-02-01","price":0.73,"volume":100},{"date":"2017-02-02","price":0.73,"volume":96},{"date":"2017-02-03","price":0.72,"volume":87},{"date":"2017-02-04","price":0.71,"volume":137},{"date":"2017-02-05","price":0.73,"volume":124},{"date":"2017-02-06","price":0.72,"volume":91},{"date":"2017-02-07","price":0.71,"volume":87},{"date":"2017-02-08","price":0.72,"volume":96},{"date":"2017-02-09","price":0.69,"volume":98},{"date":"2017-02-10","price":0.71,"volume":114},{"date":"2017-02-11","price":0.73,"volume":116},{"date":"2017-02-12","price":0.7,"volume":121},{"date":"2017-02-13","price":0.73,"volume":102},{"date":"2017-02-14","price":0.73,"volume":91},{"date":"2017-02-15","price":0.71,"volume":97},{"date":"2017-02-16","price":0.72,"volume":85},{"date":"2017-02-17","price":0.71,"volume":118},{"date":"2017-02-18","price":0.72,"volume":121},{"date":"2017-02-19","price":0.69,"volume":107},{"date":"2017-02-20","price":0.68,"volume":96},{"date":"2017-02-21","price":0.7,"volume":82},{"date":"2017-02-22","price":0.71,"volume":82},{"date":"2017-02-23","price":0.69,"volume":95},{"date":"2017-02-24","price":0.72,"volume":96},{"date":"2017-02-25","price":0.7,"volume":131},{"date":"2017-02-26","price":0.7,"volume":135},{"date":"2017-02-27","price":0.71,"volume":85},{"date":"2017-02-28","price":0.7,"volume":107},{"date":"2017-03-01","price":0.69,"volume":86},{"date":"2017-03-02","price":0.72,"volume":108},{"date":"2017-03-03","price":0.72,"volume":110},{"date":"2017-03-04","price":0.72,"volume":114},{"date":"2017-03-05","price":0.73,"volume":113},{"date":"2017-03-06","price":0.72,"volume":87},{"date":"2017-03-07","price":0.74,"volume":86},{"date":"2017-03-08","price":0.76,"volume":88},{"date":"2017-03-09","price":0.74,"volume":72},{"date":"2017-03-10","price":0.71,"volume":114},{"date":"2017-03-11","price":0.75,"volume":131},{"date":"2017-03-12","price":0.79,"volume":111},{"date":"2017-03-13","price":0.77,"volume":75},{"date":"2017-03-14","price":0.74,"volume":66},{"date":"2017-03-15","price":0.72,"volume":65},{"date":"2017-03-16","price":0.71,"volume":85},{"date":"2017-03-17","price":0.71,"volume":103},{"date":"2017-03-18","price":0.72,"volume":126},{"date":"2017-03-19","price":0.7,"volume":148},{"date":"2017-03-20","price":0.71,"volume":105},{"date":"2017-03-21","price":0.71,"volume":82},{"date":"2017-03-22","price":0.7,"volume":93},{"date":"2017-03-23","price":0.7,"volume":80},{"date":"2017-03-24","price":0.71,"volume":96},{"date":"2017-03-25","price":0.66,"volume":116},{"date":"2017-03-26","price":0.63,"volume":112},{"date":"2017-03-27","price":0.62,"volume":98},{"date":"2017-03-28","price":0.65,"volume":74},{"date":"2017-03-29","price":0.66,"volume":93},{"date":"2017-03-30","price":0.64,"volume":87},{"date":"2017-03-31","price":0.67,"volume":89},{"date":"2017-04-01","price":0.7,"volume":127},{"date":"2017-04-02","price":0.72,"volume":117},{"date":"2017-04-03","price":0.72,"volume":89},{"date":"2017-04-04","price":0.69,"volume":93},{"date":"2017-04-05","price":0.7,"volume":91},{"date":"2017-04-06","price":0.66,"volume":93},{"date":"2017-04-07","price":0.64,"volume":118},{"date":"2017-04-08","price":0.63,"volume":137},{"date":"2017-04-09","price":0.61,"volume":140},{"date":"2017-04-10","price":0.61,"volume":117},{"date":"2017-04-11","price":0.62,"volume":102},{"date":"2017-04-12","price":0.64,"volume":103},{"date":"2017-04-13","price":0.62,"volume":111},{"date":"2017-04-14","price":0.63,"volume":105},{"date":"2017-04-15","price":0.64,"volume":105},{"date":"2017-04-16","price":0.64,"volume":119},{"date":"2017-04-17","price":0.66,"volume":117},{"date":"2017-04-18","price":0.66,"volume":111},{"date":"2017-04-19","price":0.68,"volume":93},{"date":"2017-04-20","price":0.69,"volume":97},{"date":"2017-04-21","price":0.68,"volume":111},{"date":"2017-04-22","price":0.69,"volume":119},{"date":"2017-04-23","price":0.74,"volume":141},{"date":"2017-04-24","price":0.68,"volume":108},{"date":"2017-04-25","price":0.68,"volume":108},{"date":"2017-04-26","price":0.67,"volume":98},{"date":"2017-04-27","price":0.67,"volume":86},{"date":"2017-04-28","price":0.68,"volume":114},{"date":"2017-04-29","price":0.68,"volume":129},{"date":"2017-04-30","price":0.72,"volume":105},{"date":"2017-05-01","price":0.69,"volume":116},{"date":"2017-05-02","price":0.7,"volume":91},{"date":"2017-05-03","price":0.75,"volume":86},{"date":"2017-05-04","price":0.72,"volume":104},{"date":"2017-05-05","price":0.76,"volume":94},{"date":"2017-05-06","price":0.78,"volume":105},{"date":"2017-05-07","price":0.75,"volume":77},{"date":"2017-05-08","price":0.72,"volume":82},{"date":"2017-05-09","price":0.72,"volume":72},{"date":"2017-05-10","price":0.74,"volume":87},{"date":"2017-05-11","price":0.73,"volume":79},{"date":"2017-05-12","price":0.71,"volume":83},{"date":"2017-05-13","price":0.76,"volume":111},{"date":"2017-05-14","price":0.77,"volume":119},{"date":"2017-05-15","price":0.73,"volume":86},{"date":"2017-05-16","price":0.77,"volume":73},{"date":"2017-05-17","price":0.75,"volume":88},{"date":"2017-05-18","price":0.77,"volume":81},{"date":"2017-05-19","price":0.78,"volume":81},{"date":"2017-05-20","price":0.77,"volume":92},{"date":"2017-05-21","price":0.77,"volume":73},{"date":"2017-05-22","price":0.76,"volume":63},{"date":"2017-05-23","price":0.74,"volume":67},{"date":"2017-05-24","price":0.52,"volume":217},{"date":"2017-05-25","price":0.39,"volume":283},{"date":"2017-05-26","price":0.41,"volume":300},{"date":"2017-05-27","price":0.43,"volume":289},{"date":"2017-05-28","price":0.44,"volume":246},{"date":"2017-05-29","price":0.44,"volume":235},{"date":"2017-05-30","price":0.43,"volume":217},{"date":"2017-05-31","price":0.42,"volume":258},{"date":"2017-06-01","price":0.42,"volume":211},{"date":"2017-06-02","price":0.43,"volume":235},{"date":"2017-06-03","price":0.45,"volume":259},{"date":"2017-06-04","price":0.44,"volume":266},{"date":"2017-06-05","price":0.44,"volume":211},{"date":"2017-06-06","price":0.43,"volume":221},{"date":"2017-06-07","price":0.44,"volume":211},{"date":"2017-06-08","price":0.43,"volume":219},{"date":"2017-06-09","price":0.44,"volume":213},{"date":"2017-06-10","price":0.44,"volume":211},{"date":"2017-06-11","price":0.43,"volume":200},{"date":"2017-06-12","price":0.42,"volume":172},{"date":"2017-06-13","price":0.43,"volume":178},{"date":"2017-06-14","price":0.42,"volume":180},{"date":"2017-06-15","price":0.41,"volume":180},{"date":"2017-06-16","price":0.4,"volume":214},{"date":"2017-06-17","price":0.4,"volume":192},{"date":"2017-06-18","price":0.41,"volume":179},{"date":"2017-06-19","price":0.4,"volume":187},{"date":"2017-06-20","price":0.4,"volume":154},{"date":"2017-06-21","price":0.39,"volume":162},{"date":"2017-06-22","price":0.36,"volume":195},{"date":"2017-06-23","price":0.32,"volume":237},{"date":"2017-06-24","price":0.32,"volume":225},{"date":"2017-06-25","price":0.31,"volume":204},{"date":"2017-06-26","price":0.31,"volume":220},{"date":"2017-06-27","price":0.35,"volume":166},{"date":"2017-06-28","price":0.34,"volume":228},{"date":"2017-06-29","price":0.36,"volume":196},{"date":"2017-06-30","price":0.36,"volume":217},{"date":"2017-07-01","price":0.36,"volume":187},{"date":"2017-07-02","price":0.36,"volume":195},{"date":"2017-07-03","price":0.37,"volume":178},{"date":"2017-07-04","price":0.38,"volume":191},{"date":"2017-07-05","price":0.38,"volume":199},{"date":"2017-07-06","price":0.4,"volume":172},{"date":"2017-07-07","price":0.42,"volume":201},{"date":"2017-07-08","price":0.39,"volume":191},{"date":"2017-07-09","price":0.39,"volume":167},{"date":"2017-07-10","price":0.39,"volume":193},{"date":"2017-07-11","price":0.42,"volume":186},{"date":"2017-07-12","price":0.43,"volume":187},{"date":"2017-07-13","price":0.43,"volume":164},{"date":"2017-07-14","price":0.42,"volume":179},{"date":"2017-07-15","price":0.4,"volume":180},{"date":"2017-07-16","price":0.42,"volume":179},{"date":"2017-07-17","price":0.43,"volume":190},{"date":"2017-07-18","price":0.45,"volume":184},{"date":"2017-07-19","price":0.46,"volume":199},{"date":"2017-07-20","price":0.47,"volume":180},{"date":"2017-07-21","price":0.5,"volume":207},{"date":"2017-07-22","price":0.52,"volume":150},{"date":"2017-07-23","price":0.49,"volume":190},{"date":"2017-07-24","price":0.47,"volume":172},{"date":"2017-07-25","price":0.48,"volume":165},{"date":"2017-07-26","price":0.47,"volume":194},{"date":"2017-07-27","price":0.47,"volume":197},{"date":"2017-07-28","price":0.48,"volume":204},{"date":"2017-07-29","price":0.47,"volume":182},{"date":"2017-07-30","price":0.47,"volume":225},{"date":"2017-07-31","price":0.46,"volume":201},{"date":"2017-08-01","price":0.47,"volume":158},{"date":"2017-08-02","price":0.48,"volume":208},{"date":"2017-08-03","price":0.48,"volume":181},{"date":"2017-08-04","price":0.49,"volume":193},{"date":"2017-08-05","price":0.5,"volume":172},{"date":"2017-08-06","price":0.49,"volume":198},{"date":"2017-08-07","price":0.5,"volume":176},{"date":"2017-08-08","price":0.5,"volume":179},{"date":"2017-08-09","price":0.5,"volume":171},{"date":"2017-08-10","price":0.51,"volume":165},{"date":"2017-08-11","price":0.51,"volume":168},{"date":"2017-08-12","price":0.5,"volume":175},{"date":"2017-08-13","price":0.47,"volume":178},{"date":"2017-08-14","price":0.51,"volume":186},{"date":"2017-08-15","price":0.5,"volume":180},{"date":"2017-08-16","price":0.5,"volume":193},{"date":"2017-08-17","price":0.48,"volume":220},{"date":"2017-08-18","price":0.5,"volume":173},{"date":"2017-08-19","price":0.49,"volume":170},{"date":"2017-08-20","price":0.49,"volume":188},{"date":"2017-08-21","price":0.48,"volume":189},{"date":"2017-08-22","price":0.47,"volume":165},{"date":"2017-08-23","price":0.48,"volume":178},{"date":"2017-08-24","price":0.47,"volume":179},{"date":"2017-08-25","price":0.46,"volume":185},{"date":"2017-08-26","price":0.47,"volume":177},{"date":"2017-08-27","price":0.46,"volume":188},{"date":"2017-08-28","price":0.47,"volume":167},{"date":"2017-08-29","price":0.48,"volume":183},{"date":"2017-08-30","price":0.48,"volume":189},{"date":"2017-08-31","price":0.47,"volume":152},{"date":"2017-09-01","price":0.49,"volume":171},{"date":"2017-09-02","price":0.55,"volume":195},{"date":"2017-09-03","price":0.57,"volume":181},{"date":"2017-09-04","price":0.57,"volume":169},{"date":"2017-09-05","price":0.6,"volume":154},{"date":"2017-09-06","price":0.58,"volume":133},{"date":"2017-09-07","price":0.59,"volume":123},{"date":"2017-09-08","price":0.62,"volume":134},{"date":"2017-09-09","price":0.61,"volume":159},{"date":"2017-09-10","price":0.59,"volume":166},{"date":"2017-09-11","price":0.59,"volume":140},{"date":"2017-09-12","price":0.57,"volume":132},{"date":"2017-09-13","price":0.58,"volume":114},{"date":"2017-09-14","price":0.58,"volume":145},{"date":"2017-09-15","price":0.56,"volume":154},{"date":"2017-09-16","price":0.55,"volume":171},{"date":"2017-09-17","price":0.54,"volume":152},{"date":"2017-09-18","price":0.52,"volume":118},{"date":"2017-09-19","price":0.52,"volume":133},{"date":"2017-09-20","price":0.49,"volume":159},{"date":"2017-09-21","price":0.48,"volume":147},{"date":"2017-09-22","price":0.46,"volume":179},{"date":"2017-09-23","price":0.46,"volume":205},{"date":"2017-09-24","price":0.48,"volume":190},{"date":"2017-09-25","price":0.47,"volume":155},{"date":"2017-09-26","price":0.46,"volume":154},{"date":"2017-09-27","price":0.43,"volume":220},{"date":"2017-09-28","price":0.44,"volume":152},{"date":"2017-09-29","price":0.45,"volume":166},{"date":"2017-09-30","price":0.46,"volume":196},{"date":"2017-10-01","price":0.45,"volume":206},{"date":"2017-10-02","price":0.45,"volume":154},{"date":"2017-10-03","price":0.46,"volume":148},{"date":"2017-10-04","price":0.46,"volume":134},{"date":"2017-10-05","price":0.45,"volume":136},{"date":"2017-10-06","price":0.44,"volume":146},{"date":"2017-10-07","price":0.46,"volume":164},{"date":"2017-10-08","price":0.47,"volume":160},{"date":"2017-10-09","price":0.45,"volume":138},{"date":"2017-10-10","price":0.46,"volume":130},{"date":"2017-10-11","price":0.46,"volume":135},{"date":"2017-10-12","price":0.48,"volume":139},{"date":"2017-10-13","price":0.46,"volume":144},{"date":"2017-10-14","price":0.49,"volume":159},{"date":"2017-10-15","price":0.48,"volume":163},{"date":"2017-10-16","price":0.48,"volume":124},{"date":"2017-10-17","price":0.49,"volume":125},{"date":"2017-10-18","price":0.48,"volume":110},{"date":"2017-10-19","price":0.48,"volume":111},{"date":"2017-10-20","price":0.47,"volume":127},{"date":"2017-10-21","price":0.47,"volume":154},{"date":"2017-10-22","price":0.46,"volume":147},{"date":"2017-10-23","price":0.45,"volume":124},{"date":"2017-10-24","price":0.44,"volume":105},{"date":"2017-10-25","price":0.44,"volume":111},{"date":"2017-10-26","price":0.43,"volume":137},{"date":"2017-10-27","price":0.42,"volume":121},{"date":"2017-10-28","price":0.41,"volume":144},{"date":"2017-10-29","price":0.4,"volume":132},{"date":"2017-10-30","price":0.41,"volume":121},{"date":"2017-10-31","price":0.42,"volume":118},{"date":"2017-11-01","price":0.43,"volume":135},{"date":"2017-11-02","price":0.45,"volume":119},{"date":"2017-11-03","price":0.45,"volume":120},{"date":"2017-11-04","price":0.45,"volume":109},{"date":"2017-11-05","price":0.46,"volume":126},{"date":"2017-11-06","price":0.45,"volume":81},{"date":"2017-11-07","price":0.4,"volume":97},{"date":"2017-11-08","price":0.41,"volume":98},{"date":"2017-11-09","price":0.43,"volume":90},{"date":"2017-11-10","price":0.41,"volume":93},{"date":"2017-11-11","price":0.41,"volume":131},{"date":"2017-11-12","price":0.4,"volume":107},{"date":"2017-11-13","price":0.39,"volume":92},{"date":"2017-11-14","price":0.39,"volume":99},{"date":"2017-11-15","price":0.43,"volume":112},{"date":"2017-11-16","price":0.41,"volume":91},{"date":"2017-11-17","price":0.41,"volume":120},{"date":"2017-11-18","price":0.42,"volume":130},{"date":"2017-11-19","price":0.42,"volume":112},{"date":"2017-11-20","price":0.42,"volume":90},{"date":"2017-11-21","price":0.43,"volume":86},{"date":"2017-11-22","price":0.44,"volume":95},{"date":"2017-11-23","price":0.37,"volume":107},{"date":"2017-11-24","price":0.34,"volume":135},{"date":"2017-11-25","price":0.36,"volume":149},{"date":"2017-11-26","price":0.36,"volume":104},{"date":"2017-11-27","price":0.35,"volume":96},{"date":"2017-11-28","price":0.34,"volume":99},{"date":"2017-11-29","price":0.37,"volume":106},{"date":"2017-11-30","price":0.41,"volume":95},{"date":"2017-12-01","price":0.43,"volume":110},{"date":"2017-12-02","price":0.43,"volume":103},{"date":"2017-12-03","price":0.46,"volume":123},{"date":"2017-12-04","price":0.46,"volume":89},{"date":"2017-12-05","price":0.45,"volume":81},{"date":"2017-12-06","price":0.44,"volume":90},{"date":"2017-12-07","price":0.48,"volume":100},{"date":"2017-12-08","price":0.46,"volume":90},{"date":"2017-12-09","price":0.48,"volume":113},{"date":"2017-12-10","price":0.49,"volume":90},{"date":"2017-12-11","price":0.48,"volume":86},{"date":"2017-12-12","price":0.49,"volume":85},{"date":"2017-12-13","price":0.49,"volume":68},{"date":"2017-12-14","price":0.49,"volume":92},{"date":"2017-12-15","price":0.49,"volume":92},{"date":"2017-12-16","price":0.46,"volume":106},{"date":"2017-12-17","price":0.48,"volume":106},{"date":"2017-12-18","price":0.48,"volume":81},{"date":"2017-12-19","price":0.45,"volume":104},{"date":"2017-12-20","price":0.47,"volume":81},{"date":"2017-12-21","price":0.45,"volume":83},{"date":"2017-12-22","price":0.43,"volume":101},{"date":"2017-12-23","price":0.42,"volume":132},{"date":"2017-12-24","price":0.43,"volume":115},{"date":"2017-12-25","price":0.45,"volume":150},{"date":"2017-12-26","price":0.47,"volume":152},{"date":"2017-12-27","price":0.48,"volume":126},{"date":"2017-12-28","price":0.48,"volume":111},{"date":"2017-12-29","price":0.48,"volume":112},{"date":"2017-12-30","price":0.48,"volume":114},{"date":"2017-12-31","price":0.48,"volume":110},{"date":"2018-01-01","price":0.46,"volume":120},{"date":"2018-01-02","price":0.49,"volume":109},{"date":"2018-01-03","price":0.5,"volume":112},{"date":"2018-01-04","price":0.49,"volume":156},{"date":"2018-01-05","price":0.53,"volume":102},{"date":"2018-01-06","price":0.54,"volume":111},{"date":"2018-01-07","price":0.57,"volume":123},{"date":"2018-01-08","price":0.58,"volume":81},{"date":"2018-01-09","price":0.56,"volume":92},{"date":"2018-01-10","price":0.6,"volume":79},{"date":"2018-01-11","price":0.6,"volume":80},{"date":"2018-01-12","price":0.6,"volume":108},{"date":"2018-01-13","price":0.61,"volume":118},{"date":"2018-01-14","price":0.59,"volume":92},{"date":"2018-01-15","price":0.57,"volume":99},{"date":"2018-01-16","price":0.54,"volume":94},{"date":"2018-01-17","price":0.52,"volume":96},{"date":"2018-01-18","price":0.5,"volume":104},{"date":"2018-01-19","price":0.51,"volume":123},{"date":"2018-01-20","price":0.52,"volume":127},{"date":"2018-01-21","price":0.51,"volume":132},{"date":"2018-01-22","price":0.49,"volume":109},{"date":"2018-01-23","price":0.49,"volume":100},{"date":"2018-01-24","price":0.52,"volume":113},{"date":"2018-01-25","price":0.5,"volume":99},{"date":"2018-01-26","price":0.51,"volume":107},{"date":"2018-01-27","price":0.47,"volume":120},{"date":"2018-01-28","price":0.51,"volume":106},{"date":"2018-01-29","price":0.49,"volume":95},{"date":"2018-01-30","price":0.46,"volume":105},{"date":"2018-01-31","price":0.47,"volume":91},{"date":"2018-02-01","price":0.47,"volume":87},{"date":"2018-02-02","price":0.48,"volume":114},{"date":"2018-02-03","price":0.5,"volume":123},{"date":"2018-02-04","price":0.49,"volume":112},{"date":"2018-02-05","price":0.5,"volume":105},{"date":"2018-02-06","price":0.49,"volume":83},{"date":"2018-02-07","price":0.5,"volume":91},{"date":"2018-02-08","price":0.53,"volume":73},{"date":"2018-02-09","price":0.54,"volume":105},{"date":"2018-02-10","price":0.52,"volume":108},{"date":"2018-02-11","price":0.49,"volume":92},{"date":"2018-02-12","price":0.5,"volume":102},{"date":"2018-02-13","price":0.49,"volume":82},{"date":"2018-02-14","price":0.5,"volume":88},{"date":"2018-02-15","price":0.51,"volume":80},{"date":"2018-02-16","price":0.48,"volume":124},{"date":"2018-02-17","price":0.51,"volume":122},{"date":"2018-02-18","price":0.51,"volume":120},{"date":"2018-02-19","price":0.51,"volume":105},{"date":"2018-02-20","price":0.51,"volume":86},{"date":"2018-02-21","price":0.5,"volume":100},{"date":"2018-02-22","price":0.52,"volume":98},{"date":"2018-02-23","price":0.5,"volume":103},{"date":"2018-02-24","price":0.53,"volume":133},{"date":"2018-02-25","price":0.51,"volume":115},{"date":"2018-02-26","price":0.54,"volume":87},{"date":"2018-02-27","price":0.54,"volume":86},{"date":"2018-02-28","price":0.53,"volume":98},{"date":"2018-03-01","price":0.53,"volume":82},{"date":"2018-03-02","price":0.52,"volume":116},{"date":"2018-03-03","price":0.53,"volume":136},{"date":"2018-03-04","price":0.53,"volume":101},{"date":"2018-03-05","price":0.56,"volume":89},{"date":"2018-03-06","price":0.53,"volume":76},{"date":"2018-03-07","price":0.55,"volume":70},{"date":"2018-03-08","price":0.56,"volume":73},{"date":"2018-03-09","price":0.54,"volume":91},{"date":"2018-03-10","price":0.53,"volume":97},{"date":"2018-03-11","price":0.53,"volume":99},{"date":"2018-03-12","price":0.51,"volume":67},{"date":"2018-03-13","price":0.52,"volume":70},{"date":"2018-03-14","price":0.52,"volume":75},{"date":"2018-03-15","price":0.53,"volume":81},{"date":"2018-03-16","price":0.54,"volume":89},{"date":"2018-03-17","price":0.53,"volume":98},{"date":"2018-03-18","price":0.52,"volume":103},{"date":"2018-03-19","price":0.51,"volume":71},{"date":"2018-03-20","price":0.52,"volume":77},{"date":"2018-03-21","price":0.53,"volume":58},{"date":"2018-03-22","price":0.51,"volume":73},{"date":"2018-03-23","price":0.5,"volume":74},{"date":"2018-03-24","price":0.5,"volume":77},{"date":"2018-03-25","price":0.5,"volume":88},{"date":"2018-03-26","price":0.5,"volume":75},{"date":"2018-03-27","price":0.51,"volume":69},{"date":"2018-03-28","price":0.48,"volume":70},{"date":"2018-03-29","price":0.47,"volume":93},{"date":"2018-03-30","price":0.47,"volume":91},{"date":"2018-03-31","price":0.47,"volume":64},{"date":"2018-04-01","price":0.47,"volume":88},{"date":"2018-04-02","price":0.47,"volume":69},{"date":"2018-04-03","price":0.48,"volume":64},{"date":"2018-04-04","price":0.5,"volume":62},{"date":"2018-04-05","price":0.5,"volume":69},{"date":"2018-04-06","price":0.51,"volume":75},{"date":"2018-04-07","price":0.51,"volume":77},{"date":"2018-04-08","price":0.53,"volume":72},{"date":"2018-04-09","price":0.49,"volume":62},{"date":"2018-04-10","price":0.54,"volume":78},{"date":"2018-04-11","price":0.53,"volume":55},{"date":"2018-04-12","price":0.52,"volume":53},{"date":"2018-04-13","price":0.51,"volume":75},{"date":"2018-04-14","price":0.57,"volume":69},{"date":"2018-04-15","price":0.55,"volume":64},{"date":"2018-04-16","price":0.51,"volume":57},{"date":"2018-04-17","price":0.53,"volume":52},{"date":"2018-04-18","price":0.54,"volume":51},{"date":"2018-04-19","price":0.55,"volume":57},{"date":"2018-04-20","price":0.55,"volume":50},{"date":"2018-04-21","price":0.57,"volume":59},{"date":"2018-04-22","price":0.57,"volume":58},{"date":"2018-04-23","price":0.53,"volume":51},{"date":"2018-04-24","price":0.52,"volume":57},{"date":"2018-04-25","price":0.53,"volume":51},{"date":"2018-04-26","price":0.52,"volume":64},{"date":"2018-04-27","price":0.55,"volume":62},{"date":"2018-04-28","price":0.54,"volume":67},{"date":"2018-04-29","price":0.53,"volume":66},{"date":"2018-04-30","price":0.57,"volume":67},{"date":"2018-05-01","price":0.55,"volume":37},{"date":"2018-05-02","price":0.55,"volume":59},{"date":"2018-05-03","price":0.52,"volume":55},{"date":"2018-05-04","price":0.52,"volume":58},{"date":"2018-05-05","price":0.53,"volume":75},{"date":"2018-05-06","price":0.55,"volume":72},{"date":"2018-05-07","price":0.53,"volume":30},{"date":"2018-05-08","price":0.51,"volume":72},{"date":"2018-05-09","price":0.53,"volume":63},{"date":"2018-05-10","price":0.52,"volume":57},{"date":"2018-05-11","price":0.52,"volume":68},{"date":"2018-05-12","price":0.54,"volume":60},{"date":"2018-05-13","price":0.52,"volume":51},{"date":"2018-05-14","price":0.52,"volume":63},{"date":"2018-05-15","price":0.57,"volume":51},{"date":"2018-05-16","price":0.54,"volume":49},{"date":"2018-05-17","price":0.52,"volume":52},{"date":"2018-05-18","price":0.54,"volume":53},{"date":"2018-05-19","price":0.59,"volume":71},{"date":"2018-05-20","price":0.56,"volume":57},{"date":"2018-05-21","price":0.51,"volume":60},{"date":"2018-05-22","price":0.57,"volume":53},{"date":"2018-05-23","price":0.55,"volume":35},{"date":"2018-05-24","price":0.56,"volume":41},{"date":"2018-05-25","price":0.54,"volume":53},{"date":"2018-05-26","price":0.52,"volume":60},{"date":"2018-05-27","price":0.53,"volume":55},{"date":"2018-05-28","price":0.51,"volume":57},{"date":"2018-05-29","price":0.52,"volume":62},{"date":"2018-05-30","price":0.53,"volume":39},{"date":"2018-05-31","price":0.52,"volume":58},{"date":"2018-06-01","price":0.52,"volume":52},{"date":"2018-06-02","price":0.52,"volume":58},{"date":"2018-06-03","price":0.54,"volume":63},{"date":"2018-06-04","price":0.53,"volume":49},{"date":"2018-06-05","price":0.51,"volume":44},{"date":"2018-06-06","price":0.55,"volume":61},{"date":"2018-06-07","price":0.56,"volume":42},{"date":"2018-06-08","price":0.54,"volume":56},{"date":"2018-06-09","price":0.51,"volume":54},{"date":"2018-06-10","price":0.51,"volume":44},{"date":"2018-06-11","price":0.51,"volume":45},{"date":"2018-06-12","price":0.52,"volume":46},{"date":"2018-06-13","price":0.5,"volume":58},{"date":"2018-06-14","price":0.51,"volume":39},{"date":"2018-06-15","price":0.49,"volume":63},{"date":"2018-06-16","price":0.49,"volume":47},{"date":"2018-06-17","price":0.52,"volume":46},{"date":"2018-06-18","price":0.49,"volume":41},{"date":"2018-06-19","price":0.5,"volume":57},{"date":"2018-06-20","price":0.48,"volume":55},{"date":"2018-06-21","price":0.48,"volume":68},{"date":"2018-06-22","price":0.44,"volume":92},{"date":"2018-06-23","price":0.41,"volume":64},{"date":"2018-06-24","price":0.43,"volume":74},{"date":"2018-06-25","price":0.43,"volume":56},{"date":"2018-06-26","price":0.41,"volume":60},{"date":"2018-06-27","price":0.43,"volume":53},{"date":"2018-06-28","price":0.45,"volume":46},{"date":"2018-06-29","price":0.45,"volume":68},{"date":"2018-06-30","price":0.45,"volume":55},{"date":"2018-07-01","price":0.44,"volume":56},{"date":"2018-07-02","price":0.43,"volume":52},{"date":"2018-07-03","price":0.45,"volume":66},{"date":"2018-07-04","price":0.45,"volume":56},{"date":"2018-07-05","price":0.47,"volume":75},{"date":"2018-07-06","price":0.48,"volume":45},{"date":"2018-07-07","price":0.49,"volume":41},{"date":"2018-07-08","price":0.49,"volume":57},{"date":"2018-07-09","price":0.5,"volume":47},{"date":"2018-07-10","price":0.51,"volume":48},{"date":"2018-07-11","price":0.52,"volume":54},{"date":"2018-07-12","price":0.54,"volume":48},{"date":"2018-07-13","price":0.54,"volume":47},{"date":"2018-07-14","price":0.56,"volume":44},{"date":"2018-07-15","price":0.58,"volume":46},{"date":"2018-07-16","price":0.63,"volume":41},{"date":"2018-07-17","price":0.64,"volume":52},{"date":"2018-07-18","price":0.65,"volume":46},{"date":"2018-07-19","price":0.61,"volume":38},{"date":"2018-07-20","price":0.59,"volume":51},{"date":"2018-07-21","price":0.58,"volume":54},{"date":"2018-07-22","price":0.57,"volume":45},{"date":"2018-07-23","price":0.54,"volume":54},{"date":"2018-07-24","price":0.6,"volume":51},{"date":"2018-07-25","price":0.62,"volume":46},{"date":"2018-07-26","price":0.57,"volume":39},{"date":"2018-07-27","price":0.6,"volume":44},{"date":"2018-07-28","price":0.65,"volume":48},{"date":"2018-07-29","price":0.64,"volume":37},{"date":"2018-07-30","price":0.62,"volume":38},{"date":"2018-07-31","price":0.61,"volume":42},{"date":"2018-08-01","price":0.63,"volume":46},{"date":"2018-08-02","price":0.61,"volume":49},{"date":"2018-08-03","price":0.63,"volume":49},{"date":"2018-08-04","price":0.62,"volume":49},{"date":"2018-08-05","price":0.64,"volume":57},{"date":"2018-08-06","price":0.67,"volume":44},{"date":"2018-08-07","price":0.66,"volume":51},{"date":"2018-08-08","price":0.76,"volume":34},{"date":"2018-08-09","price":0.63,"volume":55},{"date":"2018-08-10","price":0.65,"volume":55},{"date":"2018-08-11","price":0.66,"volume":51},{"date":"2018-08-12","price":0.63,"volume":39},{"date":"2018-08-13","price":0.6,"volume":55},{"date":"2018-08-14","price":0.59,"volume":45},{"date":"2018-08-15","price":0.57,"volume":58},{"date":"2018-08-16","price":0.58,"volume":52},{"date":"2018-08-17","price":0.59,"volume":53},{"date":"2018-08-18","price":0.59,"volume":52},{"date":"2018-08-19","price":0.59,"volume":65},{"date":"2018-08-20","price":0.6,"volume":50},{"date":"2018-08-21","price":0.59,"volume":61},{"date":"2018-08-22","price":0.59,"volume":47},{"date":"2018-08-23","price":0.61,"volume":43},{"date":"2018-08-24","price":0.58,"volume":45},{"date":"2018-08-25","price":0.6,"volume":49},{"date":"2018-08-26","price":0.61,"volume":55},{"date":"2018-08-27","price":0.61,"volume":61},{"date":"2018-08-28","price":0.68,"volume":49},{"date":"2018-08-29","price":0.64,"volume":34},{"date":"2018-08-30","price":0.6,"volume":57},{"date":"2018-08-31","price":0.63,"volume":56},{"date":"2018-09-01","price":0.62,"volume":51},{"date":"2018-09-02","price":0.6,"volume":50},{"date":"2018-09-03","price":0.58,"volume":47},{"date":"2018-09-04","price":0.58,"volume":60},{"date":"2018-09-05","price":0.58,"volume":45},{"date":"2018-09-06","price":0.59,"volume":52},{"date":"2018-09-07","price":0.59,"volume":54},{"date":"2018-09-08","price":0.61,"volume":72},{"date":"2018-09-09","price":0.62,"volume":59},{"date":"2018-09-10","price":0.65,"volume":51},{"date":"2018-09-11","price":0.67,"volume":38},{"date":"2018-09-12","price":0.65,"volume":39},{"date":"2018-09-13","price":0.63,"volume":45},{"date":"2018-09-14","price":0.58,"volume":48},{"date":"2018-09-15","price":0.62,"volume":69},{"date":"2018-09-16","price":0.63,"volume":51},{"date":"2018-09-17","price":0.61,"volume":45},{"date":"2018-09-18","price":0.67,"volume":38},{"date":"2018-09-19","price":0.63,"volume":34},{"date":"2018-09-20","price":0.63,"volume":40},{"date":"2018-09-21","price":0.62,"volume":37},{"date":"2018-09-22","price":0.63,"volume":49},{"date":"2018-09-23","price":0.63,"volume":47},{"date":"2018-09-24","price":0.6,"volume":49},{"date":"2018-09-25","price":0.64,"volume":41},{"date":"2018-09-26","price":0.63,"volume":38},{"date":"2018-09-27","price":0.65,"volume":39},{"date":"2018-09-28","price":0.66,"volume":43},{"date":"2018-09-29","price":0.67,"volume":55},{"date":"2018-09-30","price":0.64,"volume":49},{"date":"2018-10-01","price":0.65,"volume":38},{"date":"2018-10-02","price":0.64,"volume":35},{"date":"2018-10-03","price":0.65,"volume":38},{"date":"2018-10-04","price":0.65,"volume":35},{"date":"2018-10-05","price":0.63,"volume":42},{"date":"2018-10-06","price":0.6,"volume":48},{"date":"2018-10-07","price":0.63,"volume":46},{"date":"2018-10-08","price":0.66,"volume":35},{"date":"2018-10-09","price":0.64,"volume":60},{"date":"2018-10-10","price":0.71,"volume":83},{"date":"2018-10-11","price":0.7,"volume":43},{"date":"2018-10-12","price":0.75,"volume":48},{"date":"2018-10-13","price":0.73,"volume":52},{"date":"2018-10-14","price":0.82,"volume":43},{"date":"2018-10-15","price":0.73,"volume":46},{"date":"2018-10-16","price":0.75,"volume":42},{"date":"2018-10-17","price":0.79,"volume":39},{"date":"2018-10-18","price":0.72,"volume":40},{"date":"2018-10-19","price":0.76,"volume":32},{"date":"2018-10-20","price":0.76,"volume":48},{"date":"2018-10-21","price":0.75,"volume":44},{"date":"2018-10-22","price":0.73,"volume":45},{"date":"2018-10-23","price":0.75,"volume":37},{"date":"2018-10-24","price":0.73,"volume":32},{"date":"2018-10-25","price":0.71,"volume":34},{"date":"2018-10-26","price":0.69,"volume":39},{"date":"2018-10-27","price":0.68,"volume":49},{"date":"2018-10-28","price":0.68,"volume":47},{"date":"2018-10-29","price":0.7,"volume":39},{"date":"2018-10-30","price":0.67,"volume":49},{"date":"2018-10-31","price":0.67,"volume":40},{"date":"2018-11-01","price":0.62,"volume":53},{"date":"2018-11-02","price":0.64,"volume":43},{"date":"2018-11-03","price":0.72,"volume":38},{"date":"2018-11-04","price":0.7,"volume":27},{"date":"2018-11-05","price":0.72,"volume":36},{"date":"2018-11-06","price":0.69,"volume":29},{"date":"2018-11-07","price":0.68,"volume":25},{"date":"2018-11-08","price":0.71,"volume":41},{"date":"2018-11-09","price":0.72,"volume":35},{"date":"2018-11-10","price":0.7,"volume":38},{"date":"2018-11-11","price":0.79,"volume":63},{"date":"2018-11-12","price":0.74,"volume":34},{"date":"2018-11-13","price":0.76,"volume":34},{"date":"2018-11-14","price":0.75,"volume":41},{"date":"2018-11-15","price":0.74,"volume":35},{"date":"2018-11-16","price":0.66,"volume":54},{"date":"2018-11-17","price":0.65,"volume":42},{"date":"2018-11-18","price":0.69,"volume":42},{"date":"2018-11-19","price":0.69,"volume":37},{"date":"2018-11-20","price":0.67,"volume":31},{"date":"2018-11-21","price":0.67,"volume":50},{"date":"2018-11-22","price":0.68,"volume":49},{"date":"2018-11-23","price":0.61,"volume":43},{"date":"2018-11-24","price":0.61,"volume":51},{"date":"2018-11-25","price":0.61,"volume":55},{"date":"2018-11-26","price":0.66,"volume":46},{"date":"2018-11-27","price":0.62,"volume":34},{"date":"2018-11-28","price":0.65,"volume":40},{"date":"2018-11-29","price":0.63,"volume":40},{"date":"2018-11-30","price":0.7,"volume":31},{"date":"2018-12-01","price":0.66,"volume":50},{"date":"2018-12-02","price":0.63,"volume":50},{"date":"2018-12-03","price":0.68,"volume":39},{"date":"2018-12-04","price":0.66,"volume":44},{"date":"2018-12-05","price":0.73,"volume":42},{"date":"2018-12-06","price":0.76,"volume":51},{"date":"2018-12-07","price":0.7,"volume":58},{"date":"2018-12-08","price":0.7,"volume":66},{"date":"2018-12-09","price":0.74,"volume":63},{"date":"2018-12-10","price":0.76,"volume":55},{"date":"2018-12-11","price":0.79,"volume":50},{"date":"2018-12-12","price":0.81,"volume":46},{"date":"2018-12-13","price":0.86,"volume":37},{"date":"2018-12-14","price":0.8,"volume":53},{"date":"2018-12-15","price":0.86,"volume":56},{"date":"2018-12-16","price":0.91,"volume":69},{"date":"2018-12-17","price":0.87,"volume":49},{"date":"2018-12-18","price":0.87,"volume":63},{"date":"2018-12-19","price":0.9,"volume":41},{"date":"2018-12-20","price":0.87,"volume":49},{"date":"2018-12-21","price":0.76,"volume":74},{"date":"2018-12-22","price":0.73,"volume":73},{"date":"2018-12-23","price":0.71,"volume":74},{"date":"2018-12-24","price":0.74,"volume":57},{"date":"2018-12-25","price":0.8,"volume":59},{"date":"2018-12-26","price":0.88,"volume":62},{"date":"2018-12-27","price":0.93,"volume":50},{"date":"2018-12-28","price":0.94,"volume":57},{"date":"2018-12-29","price":0.84,"volume":65},{"date":"2018-12-30","price":0.75,"volume":78},{"date":"2018-12-31","price":0.78,"volume":51},{"date":"2019-01-01","price":0.82,"volume":65},{"date":"2019-01-02","price":0.8,"volume":71},{"date":"2019-01-03","price":0.79,"volume":59},{"date":"2019-01-04","price":0.94,"volume":67},{"date":"2019-01-05","price":0.98,"volume":54},{"date":"2019-01-06","price":0.98,"volume":51},{"date":"2019-01-07","price":0.91,"volume":65},{"date":"2019-01-08","price":1.03,"volume":51},{"date":"2019-01-09","price":0.95,"volume":48},{"date":"2019-01-10","price":0.96,"volume":49},{"date":"2019-01-11","price":0.96,"volume":55},{"date":"2019-01-12","price":1,"volume":60},{"date":"2019-01-13","price":1.04,"volume":52},{"date":"2019-01-14","price":1.07,"volume":57},{"date":"2019-01-15","price":1.08,"volume":39},{"date":"2019-01-16","price":1.06,"volume":51},{"date":"2019-01-17","price":1.05,"volume":36},{"date":"2019-01-18","price":1.02,"volume":51},{"date":"2019-01-19","price":0.96,"volume":66},{"date":"2019-01-20","price":0.95,"volume":70},{"date":"2019-01-21","price":0.98,"volume":64},{"date":"2019-01-22","price":1.05,"volume":68},{"date":"2019-01-23","price":1.02,"volume":63},{"date":"2019-01-24","price":1.06,"volume":62},{"date":"2019-01-25","price":1.15,"volume":58},{"date":"2019-01-26","price":1.16,"volume":65},{"date":"2019-01-27","price":1.26,"volume":69},{"date":"2019-01-28","price":1.23,"volume":62},{"date":"2019-01-29","price":1.56,"volume":64},{"date":"2019-01-30","price":1.41,"volume":42},{"date":"2019-01-31","price":1.32,"volume":48},{"date":"2019-02-01","price":1.38,"volume":54},{"date":"2019-02-02","price":1.47,"volume":52},{"date":"2019-02-03","price":1.57,"volume":63},{"date":"2019-02-04","price":1.57,"volume":47},{"date":"2019-02-05","price":1.48,"volume":62},{"date":"2019-02-06","price":1.51,"volume":57},{"date":"2019-02-07","price":1.47,"volume":62},{"date":"2019-02-08","price":1.33,"volume":66},{"date":"2019-02-09","price":1.4,"volume":58},{"date":"2019-02-10","price":1.34,"volume":78},{"date":"2019-02-11","price":1.38,"volume":63},{"date":"2019-02-12","price":1.37,"volume":52},{"date":"2019-02-13","price":1.36,"volume":55},{"date":"2019-02-14","price":1.46,"volume":55},{"date":"2019-02-15","price":1.52,"volume":55},{"date":"2019-02-16","price":1.61,"volume":72},{"date":"2019-02-17","price":2.07,"volume":87},{"date":"2019-02-18","price":2.09,"volume":49},{"date":"2019-02-19","price":2.06,"volume":52},{"date":"2019-02-20","price":2.02,"volume":49},{"date":"2019-02-21","price":2.19,"volume":62},{"date":"2019-02-22","price":2.35,"volume":85},{"date":"2019-02-23","price":3.45,"volume":70},{"date":"2019-02-24","price":2.75,"volume":74},{"date":"2019-02-25","price":2.27,"volume":104},{"date":"2019-02-26","price":2.28,"volume":59},{"date":"2019-02-27","price":2.09,"volume":83},{"date":"2019-02-28","price":2.08,"volume":64},{"date":"2019-03-01","price":2.18,"volume":82},{"date":"2019-03-02","price":2.32,"volume":94},{"date":"2019-03-03","price":2.29,"volume":101},{"date":"2019-03-04","price":2.35,"volume":79},{"date":"2019-03-05","price":2.39,"volume":74},{"date":"2019-03-06","price":2.42,"volume":54},{"date":"2019-03-07","price":2.46,"volume":51},{"date":"2019-03-08","price":2.42,"volume":65},{"date":"2019-03-09","price":2.4,"volume":71},{"date":"2019-03-10","price":2.4,"volume":62},{"date":"2019-03-11","price":2.38,"volume":60},{"date":"2019-03-12","price":2.22,"volume":53},{"date":"2019-03-13","price":2.24,"volume":51},{"date":"2019-03-14","price":2.05,"volume":88},{"date":"2019-03-15","price":1.97,"volume":84},{"date":"2019-03-16","price":1.86,"volume":79},{"date":"2019-03-17","price":1.82,"volume":70},{"date":"2019-03-18","price":1.81,"volume":61},{"date":"2019-03-19","price":1.88,"volume":58},{"date":"2019-03-20","price":1.82,"volume":59},{"date":"2019-03-21","price":1.71,"volume":58},{"date":"2019-03-22","price":1.8,"volume":57},{"date":"2019-03-23","price":1.77,"volume":66},{"date":"2019-03-24","price":1.86,"volume":72},{"date":"2019-03-25","price":1.88,"volume":67},{"date":"2019-03-26","price":1.91,"volume":47},{"date":"2019-03-27","price":1.87,"volume":53},{"date":"2019-03-28","price":1.79,"volume":47},{"date":"2019-03-29","price":1.78,"volume":59},{"date":"2019-03-30","price":1.71,"volume":74},{"date":"2019-03-31","price":1.75,"volume":53},{"date":"2019-04-01","price":1.74,"volume":63},{"date":"2019-04-02","price":1.76,"volume":48},{"date":"2019-04-03","price":1.78,"volume":42},{"date":"2019-04-04","price":2.08,"volume":51},{"date":"2019-04-05","price":1.81,"volume":61},{"date":"2019-04-06","price":1.82,"volume":64},{"date":"2019-04-07","price":1.85,"volume":68},{"date":"2019-04-08","price":1.77,"volume":52},{"date":"2019-04-09","price":1.65,"volume":60},{"date":"2019-04-10","price":1.81,"volume":48},{"date":"2019-04-11","price":1.78,"volume":43},{"date":"2019-04-12","price":1.73,"volume":46},{"date":"2019-04-13","price":1.79,"volume":56},{"date":"2019-04-14","price":1.77,"volume":52},{"date":"2019-04-15","price":1.7,"volume":48},{"date":"2019-04-16","price":1.81,"volume":33},{"date":"2019-04-17","price":1.79,"volume":45},{"date":"2019-04-18","price":1.61,"volume":42},{"date":"2019-04-19","price":1.65,"volume":51},{"date":"2019-04-20","price":1.67,"volume":60},{"date":"2019-04-21","price":1.69,"volume":50},{"date":"2019-04-22","price":1.66,"volume":47},{"date":"2019-04-23","price":1.68,"volume":47},{"date":"2019-04-24","price":2.01,"volume":53},{"date":"2019-04-25","price":1.65,"volume":47},{"date":"2019-04-26","price":1.59,"volume":47},{"date":"2019-04-27","price":1.69,"volume":50},{"date":"2019-04-28","price":1.58,"volume":43},{"date":"2019-04-29","price":1.56,"volume":40},{"date":"2019-04-30","price":1.61,"volume":45},{"date":"2019-05-01","price":1.64,"volume":42},{"date":"2019-05-02","price":1.62,"volume":45},{"date":"2019-05-03","price":1.7,"volume":41},{"date":"2019-05-04","price":1.72,"volume":45},{"date":"2019-05-05","price":1.68,"volume":49},{"date":"2019-05-06","price":1.63,"volume":47},{"date":"2019-05-07","price":1.58,"volume":44},{"date":"2019-05-08","price":1.48,"volume":48},{"date":"2019-05-09","price":1.6,"volume":44},{"date":"2019-05-10","price":1.44,"volume":50},{"date":"2019-05-11","price":1.54,"volume":65},{"date":"2019-05-12","price":1.6,"volume":48},{"date":"2019-05-13","price":1.58,"volume":38},{"date":"2019-05-14","price":1.55,"volume":42},{"date":"2019-05-15","price":1.62,"volume":49},{"date":"2019-05-16","price":1.79,"volume":49},{"date":"2019-05-17","price":1.7,"volume":52},{"date":"2019-05-18","price":1.68,"volume":65},{"date":"2019-05-19","price":1.66,"volume":51},{"date":"2019-05-20","price":1.72,"volume":49},{"date":"2019-05-21","price":1.67,"volume":45},{"date":"2019-05-22","price":1.61,"volume":38},{"date":"2019-05-23","price":1.82,"volume":50},{"date":"2019-05-24","price":1.85,"volume":38},{"date":"2019-05-25","price":1.81,"volume":50},{"date":"2019-05-26","price":1.78,"volume":54},{"date":"2019-05-27","price":1.7,"volume":57},{"date":"2019-05-28","price":1.69,"volume":52},{"date":"2019-05-29","price":1.75,"volume":45},{"date":"2019-05-30","price":1.76,"volume":47},{"date":"2019-05-31","price":1.73,"volume":51},{"date":"2019-06-01","price":1.69,"volume":48},{"date":"2019-06-02","price":1.66,"volume":49},{"date":"2019-06-03","price":1.72,"volume":53},{"date":"2019-06-04","price":1.69,"volume":54},{"date":"2019-06-05","price":1.72,"volume":45},{"date":"2019-06-06","price":1.81,"volume":54},{"date":"2019-06-07","price":1.75,"volume":53},{"date":"2019-06-08","price":1.76,"volume":50},{"date":"2019-06-09","price":1.77,"volume":49},{"date":"2019-06-10","price":1.87,"volume":61},{"date":"2019-06-11","price":1.86,"volume":49},{"date":"2019-06-12","price":1.79,"volume":42},{"date":"2019-06-13","price":1.94,"volume":43},{"date":"2019-06-14","price":1.98,"volume":43},{"date":"2019-06-15","price":1.9,"volume":75},{"date":"2019-06-16","price":2.04,"volume":59},{"date":"2019-06-17","price":2,"volume":47},{"date":"2019-06-18","price":1.98,"volume":38},{"date":"2019-06-19","price":1.98,"volume":43},{"date":"2019-06-20","price":1.99,"volume":40},{"date":"2019-06-21","price":1.95,"volume":40},{"date":"2019-06-22","price":1.82,"volume":42},{"date":"2019-06-23","price":1.73,"volume":54},{"date":"2019-06-24","price":1.82,"volume":44},{"date":"2019-06-25","price":1.72,"volume":51},{"date":"2019-06-26","price":1.67,"volume":66},{"date":"2019-06-27","price":1.58,"volume":57},{"date":"2019-06-28","price":1.58,"volume":54},{"date":"2019-06-29","price":1.51,"volume":47},{"date":"2019-06-30","price":1.48,"volume":60},{"date":"2019-07-01","price":1.46,"volume":53},{"date":"2019-07-02","price":1.49,"volume":63},{"date":"2019-07-03","price":1.46,"volume":47},{"date":"2019-07-04","price":1.45,"volume":36},{"date":"2019-07-05","price":1.44,"volume":42},{"date":"2019-07-06","price":1.46,"volume":50},{"date":"2019-07-07","price":1.46,"volume":55},{"date":"2019-07-08","price":1.4,"volume":57},{"date":"2019-07-09","price":1.44,"volume":46},{"date":"2019-07-10","price":1.5,"volume":67},{"date":"2019-07-11","price":1.56,"volume":38},{"date":"2019-07-12","price":1.39,"volume":48},{"date":"2019-07-13","price":1.55,"volume":42},{"date":"2019-07-14","price":1.51,"volume":59},{"date":"2019-07-15","price":1.57,"volume":44},{"date":"2019-07-16","price":1.53,"volume":36},{"date":"2019-07-17","price":1.8,"volume":52},{"date":"2019-07-18","price":1.7,"volume":32},{"date":"2019-07-19","price":1.6,"volume":32},{"date":"2019-07-20","price":1.76,"volume":40},{"date":"2019-07-21","price":1.63,"volume":35},{"date":"2019-07-22","price":1.76,"volume":50},{"date":"2019-07-23","price":1.74,"volume":44},{"date":"2019-07-24","price":1.75,"volume":42},{"date":"2019-07-25","price":1.66,"volume":40},{"date":"2019-07-26","price":1.63,"volume":40},{"date":"2019-07-27","price":1.63,"volume":39},{"date":"2019-07-28","price":1.6,"volume":36},{"date":"2019-07-29","price":1.61,"volume":29},{"date":"2019-07-30","price":1.51,"volume":41},{"date":"2019-07-31","price":1.61,"volume":32},{"date":"2019-08-01","price":1.65,"volume":48},{"date":"2019-08-02","price":1.57,"volume":42},{"date":"2019-08-03","price":1.6,"volume":51},{"date":"2019-08-04","price":1.7,"volume":61},{"date":"2019-08-05","price":1.67,"volume":42},{"date":"2019-08-06","price":1.67,"volume":40},{"date":"2019-08-07","price":1.66,"volume":47},{"date":"2019-08-08","price":1.7,"volume":37},{"date":"2019-08-09","price":1.75,"volume":42},{"date":"2019-08-10","price":1.78,"volume":40},{"date":"2019-08-11","price":1.77,"volume":42},{"date":"2019-08-12","price":1.73,"volume":41},{"date":"2019-08-13","price":1.74,"volume":35},{"date":"2019-08-14","price":1.71,"volume":48},{"date":"2019-08-15","price":1.6,"volume":47},{"date":"2019-08-16","price":1.66,"volume":46},{"date":"2019-08-17","price":1.57,"volume":37},{"date":"2019-08-18","price":1.65,"volume":34},{"date":"2019-08-19","price":1.5,"volume":54},{"date":"2019-08-20","price":1.54,"volume":43},{"date":"2019-08-21","price":1.54,"volume":35},{"date":"2019-08-22","price":1.5,"volume":39},{"date":"2019-08-23","price":1.49,"volume":35},{"date":"2019-08-24","price":1.5,"volume":55},{"date":"2019-08-25","price":1.51,"volume":43},{"date":"2019-08-26","price":1.46,"volume":44},{"date":"2019-08-27","price":1.43,"volume":47},{"date":"2019-08-28","price":1.46,"volume":47},{"date":"2019-08-29","price":1.61,"volume":48},{"date":"2019-08-30","price":1.46,"volume":51},{"date":"2019-08-31","price":1.51,"volume":40},{"date":"2019-09-01","price":1.53,"volume":47},{"date":"2019-09-02","price":1.51,"volume":47},{"date":"2019-09-03","price":1.52,"volume":44},{"date":"2019-09-04","price":1.53,"volume":42},{"date":"2019-09-05","price":1.62,"volume":38},{"date":"2019-09-06","price":1.56,"volume":44},{"date":"2019-09-07","price":1.57,"volume":62},{"date":"2019-09-08","price":1.5,"volume":62},{"date":"2019-09-09","price":1.54,"volume":42},{"date":"2019-09-10","price":1.56,"volume":49},{"date":"2019-09-11","price":1.52,"volume":38},{"date":"2019-09-12","price":1.54,"volume":48},{"date":"2019-09-13","price":1.54,"volume":48},{"date":"2019-09-14","price":1.58,"volume":48},{"date":"2019-09-15","price":1.59,"volume":38},{"date":"2019-09-16","price":1.5,"volume":40},{"date":"2019-09-17","price":1.57,"volume":39},{"date":"2019-09-18","price":1.48,"volume":31},{"date":"2019-09-19","price":1.63,"volume":44},{"date":"2019-09-20","price":1.62,"volume":50},{"date":"2019-09-21","price":1.57,"volume":47},{"date":"2019-09-22","price":1.64,"volume":53},{"date":"2019-09-23","price":1.66,"volume":39},{"date":"2019-09-24","price":1.64,"volume":23},{"date":"2019-09-25","price":1.7,"volume":44},{"date":"2019-09-26","price":1.92,"volume":36},{"date":"2019-09-27","price":1.66,"volume":43},{"date":"2019-09-28","price":1.67,"volume":38},{"date":"2019-09-29","price":1.7,"volume":42},{"date":"2019-09-30","price":1.83,"volume":45},{"date":"2019-10-01","price":1.76,"volume":32},{"date":"2019-10-02","price":1.66,"volume":50},{"date":"2019-10-03","price":1.76,"volume":48},{"date":"2019-10-04","price":1.8,"volume":43},{"date":"2019-10-05","price":1.76,"volume":34},{"date":"2019-10-06","price":1.7,"volume":49},{"date":"2019-10-07","price":1.84,"volume":31},{"date":"2019-10-08","price":1.9,"volume":40},{"date":"2019-10-09","price":1.69,"volume":42},{"date":"2019-10-10","price":1.81,"volume":40},{"date":"2019-10-11","price":1.8,"volume":27},{"date":"2019-10-12","price":1.86,"volume":34},{"date":"2019-10-13","price":1.73,"volume":36},{"date":"2019-10-14","price":1.83,"volume":30},{"date":"2019-10-15","price":1.82,"volume":34},{"date":"2019-10-16","price":1.75,"volume":29},{"date":"2019-10-17","price":1.74,"volume":38},{"date":"2019-10-18","price":1.73,"volume":44},{"date":"2019-10-19","price":1.73,"volume":75},{"date":"2019-10-20","price":1.8,"volume":76},{"date":"2019-10-21","price":1.8,"volume":39},{"date":"2019-10-22","price":1.79,"volume":50},{"date":"2019-10-23","price":1.77,"volume":47},{"date":"2019-10-24","price":1.75,"volume":34},{"date":"2019-10-25","price":1.66,"volume":43},{"date":"2019-10-26","price":1.65,"volume":51},{"date":"2019-10-27","price":1.72,"volume":55},{"date":"2019-10-28","price":1.68,"volume":37},{"date":"2019-10-29","price":1.61,"volume":53},{"date":"2019-10-30","price":1.6,"volume":48},{"date":"2019-10-31","price":1.6,"volume":35},{"date":"2019-11-01","price":1.62,"volume":42},{"date":"2019-11-02","price":1.61,"volume":56},{"date":"2019-11-03","price":1.6,"volume":39},{"date":"2019-11-04","price":1.68,"volume":41},{"date":"2019-11-05","price":1.62,"volume":42},{"date":"2019-11-06","price":1.57,"volume":20},{"date":"2019-11-07","price":1.59,"volume":40},{"date":"2019-11-08","price":1.76,"volume":40},{"date":"2019-11-09","price":1.68,"volume":54},{"date":"2019-11-10","price":1.63,"volume":42},{"date":"2019-11-11","price":2.04,"volume":44},{"date":"2019-11-12","price":1.71,"volume":34},{"date":"2019-11-13","price":1.6,"volume":30},{"date":"2019-11-14","price":1.64,"volume":42},{"date":"2019-11-15","price":1.6,"volume":36},{"date":"2019-11-16","price":1.68,"volume":40},{"date":"2019-11-17","price":1.69,"volume":51},{"date":"2019-11-18","price":1.62,"volume":39},{"date":"2019-11-19","price":1.29,"volume":113},{"date":"2019-11-20","price":1.17,"volume":59},{"date":"2019-11-21","price":1.17,"volume":48},{"date":"2019-11-22","price":1.13,"volume":46},{"date":"2019-11-23","price":1.16,"volume":65},{"date":"2019-11-24","price":1.14,"volume":55},{"date":"2019-11-25","price":1.08,"volume":41},{"date":"2019-11-26","price":1.06,"volume":53},{"date":"2019-11-27","price":0.96,"volume":64},{"date":"2019-11-28","price":0.97,"volume":38},{"date":"2019-11-29","price":0.96,"volume":48},{"date":"2019-11-30","price":0.97,"volume":55},{"date":"2019-12-01","price":0.97,"volume":61},{"date":"2019-12-02","price":1.04,"volume":49},{"date":"2019-12-03","price":1.12,"volume":46},{"date":"2019-12-04","price":1.1,"volume":45},{"date":"2019-12-05","price":1.12,"volume":54},{"date":"2019-12-06","price":1.17,"volume":41},{"date":"2019-12-07","price":1.1,"volume":50},{"date":"2019-12-08","price":1.04,"volume":62},{"date":"2019-12-09","price":1.15,"volume":55},{"date":"2019-12-10","price":1.15,"volume":31},{"date":"2019-12-11","price":1.14,"volume":52},{"date":"2019-12-12","price":1.15,"volume":32},{"date":"2019-12-13","price":1.12,"volume":54},{"date":"2019-12-14","price":1.23,"volume":37},{"date":"2019-12-15","price":1.19,"volume":36},{"date":"2019-12-16","price":1.15,"volume":33},{"date":"2019-12-17","price":1.25,"volume":50},{"date":"2019-12-18","price":1.49,"volume":43},{"date":"2019-12-19","price":1.19,"volume":46},{"date":"2019-12-20","price":1.16,"volume":58},{"date":"2019-12-21","price":1.18,"volume":67},{"date":"2019-12-22","price":1.15,"volume":58},{"date":"2019-12-23","price":1.13,"volume":54},{"date":"2019-12-24","price":1.19,"volume":44},{"date":"2019-12-25","price":1.23,"volume":58},{"date":"2019-12-26","price":1.24,"volume":46},{"date":"2019-12-27","price":1.2,"volume":49},{"date":"2019-12-28","price":1.2,"volume":58},{"date":"2019-12-29","price":1.22,"volume":60},{"date":"2019-12-30","price":1.19,"volume":49},{"date":"2019-12-31","price":1.24,"volume":56},{"date":"2020-01-01","price":1.2,"volume":50},{"date":"2020-01-02","price":1.22,"volume":61},{"date":"2020-01-03","price":1.27,"volume":52},{"date":"2020-01-04","price":1.26,"volume":60},{"date":"2020-01-05","price":1.24,"volume":45},{"date":"2020-01-06","price":1.26,"volume":51},{"date":"2020-01-07","price":1.21,"volume":51},{"date":"2020-01-08","price":1.29,"volume":42},{"date":"2020-01-09","price":1.3,"volume":50},{"date":"2020-01-10","price":1.4,"volume":41},{"date":"2020-01-11","price":1.41,"volume":34},{"date":"2020-01-12","price":1.28,"volume":51},{"date":"2020-01-13","price":1.31,"volume":48},{"date":"2020-01-14","price":1.28,"volume":43},{"date":"2020-01-15","price":1.28,"volume":45},{"date":"2020-01-16","price":1.34,"volume":30},{"date":"2020-01-17","price":1.39,"volume":47},{"date":"2020-01-18","price":1.36,"volume":40},{"date":"2020-01-19","price":1.4,"volume":44},{"date":"2020-01-20","price":1.47,"volume":37},{"date":"2020-01-21","price":1.36,"volume":45},{"date":"2020-01-22","price":1.35,"volume":52},{"date":"2020-01-23","price":1.42,"volume":44},{"date":"2020-01-24","price":1.34,"volume":32},{"date":"2020-01-25","price":1.27,"volume":47},{"date":"2020-01-26","price":1.18,"volume":58},{"date":"2020-01-27","price":1.15,"volume":56},{"date":"2020-01-28","price":1.21,"volume":35},{"date":"2020-01-29","price":1.37,"volume":44},{"date":"2020-01-30","price":1.21,"volume":46},{"date":"2020-01-31","price":1.18,"volume":41},{"date":"2020-02-01","price":1.2,"volume":55},{"date":"2020-02-02","price":1.24,"volume":50},{"date":"2020-02-03","price":1.18,"volume":48},{"date":"2020-02-04","price":1.22,"volume":41},{"date":"2020-02-05","price":1.29,"volume":47},{"date":"2020-02-06","price":1.29,"volume":36},{"date":"2020-02-07","price":1.25,"volume":54},{"date":"2020-02-08","price":1.28,"volume":66},{"date":"2020-02-09","price":1.3,"volume":45},{"date":"2020-02-10","price":1.38,"volume":48},{"date":"2020-02-11","price":1.54,"volume":43},{"date":"2020-02-12","price":1.46,"volume":70},{"date":"2020-02-13","price":1.47,"volume":35},{"date":"2020-02-14","price":1.55,"volume":72},{"date":"2020-02-15","price":1.46,"volume":45},{"date":"2020-02-16","price":1.48,"volume":45},{"date":"2020-02-17","price":1.57,"volume":48},{"date":"2020-02-18","price":1.42,"volume":39},{"date":"2020-02-19","price":1.62,"volume":37},{"date":"2020-02-20","price":1.41,"volume":48},{"date":"2020-02-21","price":1.32,"volume":49},{"date":"2020-02-22","price":1.34,"volume":52},{"date":"2020-02-23","price":1.31,"volume":55},{"date":"2020-02-24","price":1.29,"volume":51},{"date":"2020-02-25","price":1.26,"volume":47},{"date":"2020-02-26","price":1.27,"volume":38},{"date":"2020-02-27","price":1.38,"volume":39},{"date":"2020-02-28","price":1.22,"volume":44},{"date":"2020-02-29","price":1.34,"volume":67},{"date":"2020-03-01","price":1.27,"volume":47},{"date":"2020-03-02","price":1.25,"volume":48},{"date":"2020-03-03","price":1.32,"volume":34},{"date":"2020-03-04","price":1.26,"volume":59},{"date":"2020-03-05","price":1.29,"volume":41},{"date":"2020-03-06","price":1.33,"volume":56},{"date":"2020-03-07","price":1.28,"volume":46},{"date":"2020-03-08","price":1.31,"volume":53},{"date":"2020-03-09","price":1.32,"volume":45},{"date":"2020-03-10","price":1.4,"volume":38},{"date":"2020-03-11","price":1.35,"volume":36},{"date":"2020-03-12","price":1.32,"volume":53},{"date":"2020-03-13","price":1.24,"volume":52},{"date":"2020-03-14","price":1.23,"volume":44},{"date":"2020-03-15","price":1.24,"volume":76},{"date":"2020-03-16","price":1.27,"volume":42},{"date":"2020-03-17","price":1.25,"volume":51},{"date":"2020-03-18","price":1.23,"volume":53},{"date":"2020-03-19","price":1.24,"volume":57},{"date":"2020-03-20","price":1.24,"volume":39},{"date":"2020-03-21","price":1.25,"volume":47},{"date":"2020-03-22","price":1.2,"volume":49},{"date":"2020-03-23","price":1.24,"volume":40},{"date":"2020-03-24","price":1.16,"volume":62},{"date":"2020-03-25","price":1.18,"volume":58},{"date":"2020-03-26","price":1.13,"volume":51},{"date":"2020-03-27","price":1.19,"volume":62},{"date":"2020-03-28","price":1.14,"volume":50},{"date":"2020-03-29","price":1.16,"volume":41},{"date":"2020-03-30","price":1.19,"volume":44},{"date":"2020-03-31","price":1.11,"volume":80},{"date":"2020-04-01","price":1.07,"volume":93},{"date":"2020-04-02","price":1.13,"volume":78},{"date":"2020-04-03","price":1.06,"volume":61},{"date":"2020-04-04","price":1.11,"volume":69},{"date":"2020-04-05","price":1.1,"volume":76},{"date":"2020-04-06","price":1.07,"volume":70},{"date":"2020-04-07","price":1.11,"volume":65},{"date":"2020-04-08","price":1.12,"volume":69},{"date":"2020-04-09","price":1.15,"volume":63},{"date":"2020-04-10","price":1.15,"volume":64},{"date":"2020-04-11","price":1.19,"volume":88},{"date":"2020-04-12","price":1.23,"volume":80},{"date":"2020-04-13","price":1.13,"volume":72},{"date":"2020-04-14","price":1.2,"volume":67},{"date":"2020-04-15","price":1.14,"volume":59},{"date":"2020-04-16","price":1.13,"volume":67},{"date":"2020-04-17","price":1.15,"volume":66},{"date":"2020-04-18","price":1.2,"volume":70},{"date":"2020-04-19","price":1.2,"volume":71},{"date":"2020-04-20","price":1.17,"volume":65},{"date":"2020-04-21","price":1.19,"volume":61},{"date":"2020-04-22","price":1.15,"volume":60},{"date":"2020-04-23","price":1.13,"volume":53},{"date":"2020-04-24","price":1.13,"volume":52},{"date":"2020-04-25","price":1.17,"volume":52},{"date":"2020-04-26","price":1.26,"volume":46},{"date":"2020-04-27","price":1.08,"volume":73},{"date":"2020-04-28","price":1.08,"volume":75},{"date":"2020-04-29","price":1.16,"volume":62},{"date":"2020-04-30","price":1.23,"volume":60},{"date":"2020-05-01","price":1.2,"volume":53},{"date":"2020-05-02","price":1.14,"volume":66},{"date":"2020-05-03","price":1.14,"volume":70},{"date":"2020-05-04","price":1.12,"volume":70},{"date":"2020-05-05","price":1.11,"volume":58},{"date":"2020-05-06","price":1.15,"volume":55},{"date":"2020-05-07","price":1.07,"volume":63},{"date":"2020-05-08","price":1.3,"volume":50},{"date":"2020-05-09","price":1.11,"volume":76},{"date":"2020-05-10","price":1.08,"volume":52},{"date":"2020-05-11","price":1.11,"volume":56},{"date":"2020-05-12","price":1.13,"volume":50},{"date":"2020-05-13","price":1.09,"volume":62},{"date":"2020-05-14","price":1.09,"volume":50},{"date":"2020-05-15","price":1.07,"volume":54},{"date":"2020-05-16","price":1.07,"volume":47},{"date":"2020-05-17","price":1.08,"volume":62},{"date":"2020-05-18","price":1.05,"volume":44},{"date":"2020-05-19","price":1.04,"volume":51},{"date":"2020-05-20","price":1.05,"volume":54},{"date":"2020-05-21","price":1.04,"volume":53},{"date":"2020-05-22","price":1.05,"volume":46},{"date":"2020-05-23","price":1.03,"volume":51},{"date":"2020-05-24","price":1.03,"volume":59},{"date":"2020-05-25","price":1.01,"volume":64},{"date":"2020-05-26","price":1,"volume":60},{"date":"2020-05-27","price":1.03,"volume":52},{"date":"2020-05-28","price":1.03,"volume":61},{"date":"2020-05-29","price":1.01,"volume":52},{"date":"2020-05-30","price":1.03,"volume":71},{"date":"2020-05-31","price":1.16,"volume":53},{"date":"2020-06-01","price":1.02,"volume":57},{"date":"2020-06-02","price":1.03,"volume":39},{"date":"2020-06-03","price":1.01,"volume":55},{"date":"2020-06-04","price":1.06,"volume":42},{"date":"2020-06-05","price":1.07,"volume":35},{"date":"2020-06-06","price":1.06,"volume":42},{"date":"2020-06-07","price":1.08,"volume":53},{"date":"2020-06-08","price":1.02,"volume":41},{"date":"2020-06-09","price":1.01,"volume":35},{"date":"2020-06-10","price":1.05,"volume":40},{"date":"2020-06-11","price":1.07,"volume":43},{"date":"2020-06-12","price":1.01,"volume":30},{"date":"2020-06-13","price":1.07,"volume":48},{"date":"2020-06-14","price":1.01,"volume":54},{"date":"2020-06-15","price":1,"volume":47},{"date":"2020-06-16","price":1.07,"volume":40},{"date":"2020-06-17","price":0.99,"volume":36},{"date":"2020-06-18","price":1.04,"volume":43},{"date":"2020-06-19","price":1.04,"volume":37},{"date":"2020-06-20","price":1.07,"volume":50},{"date":"2020-06-21","price":1.03,"volume":45},{"date":"2020-06-22","price":1.06,"volume":40},{"date":"2020-06-23","price":0.98,"volume":41},{"date":"2020-06-24","price":1.01,"volume":40},{"date":"2020-06-25","price":0.93,"volume":42},{"date":"2020-06-26","price":0.92,"volume":57},{"date":"2020-06-27","price":0.9,"volume":50},{"date":"2020-06-28","price":0.89,"volume":51},{"date":"2020-06-29","price":0.89,"volume":59},{"date":"2020-06-30","price":0.89,"volume":67},{"date":"2020-07-01","price":0.94,"volume":56},{"date":"2020-07-02","price":0.96,"volume":55},{"date":"2020-07-03","price":0.93,"volume":58},{"date":"2020-07-04","price":0.98,"volume":54},{"date":"2020-07-05","price":1.03,"volume":48},{"date":"2020-07-06","price":1,"volume":37},{"date":"2020-07-07","price":0.95,"volume":49},{"date":"2020-07-08","price":0.96,"volume":48},{"date":"2020-07-09","price":0.94,"volume":61},{"date":"2020-07-10","price":1.02,"volume":45},{"date":"2020-07-11","price":1.01,"volume":37},{"date":"2020-07-12","price":0.96,"volume":51},{"date":"2020-07-13","price":1.01,"volume":45},{"date":"2020-07-14","price":0.97,"volume":34},{"date":"2020-07-15","price":1,"volume":28},{"date":"2020-07-16","price":0.99,"volume":42},{"date":"2020-07-17","price":1.03,"volume":32},{"date":"2020-07-18","price":1.08,"volume":39},{"date":"2020-07-19","price":0.96,"volume":45},{"date":"2020-07-20","price":0.99,"volume":46},{"date":"2020-07-21","price":1,"volume":47},{"date":"2020-07-22","price":1.04,"volume":35},{"date":"2020-07-23","price":1.08,"volume":43},{"date":"2020-07-24","price":1.07,"volume":54},{"date":"2020-07-25","price":1.12,"volume":34},{"date":"2020-07-26","price":1.13,"volume":30},{"date":"2020-07-27","price":1.13,"volume":36},{"date":"2020-07-28","price":1.15,"volume":48},{"date":"2020-07-29","price":1.19,"volume":50},{"date":"2020-07-30","price":1.21,"volume":44},{"date":"2020-07-31","price":1.22,"volume":35},{"date":"2020-08-01","price":1.26,"volume":32},{"date":"2020-08-02","price":1.23,"volume":41},{"date":"2020-08-03","price":1.27,"volume":29},{"date":"2020-08-04","price":1.25,"volume":27},{"date":"2020-08-05","price":1.2,"volume":30},{"date":"2020-08-06","price":1.2,"volume":50},{"date":"2020-08-07","price":1.12,"volume":43},{"date":"2020-08-08","price":1.13,"volume":28},{"date":"2020-08-09","price":1.11,"volume":41},{"date":"2020-08-10","price":1.37,"volume":51},{"date":"2020-08-11","price":1.1,"volume":48},{"date":"2020-08-12","price":1.09,"volume":39},{"date":"2020-08-13","price":1.1,"volume":46},{"date":"2020-08-14","price":1.08,"volume":43},{"date":"2020-08-15","price":1.02,"volume":45},{"date":"2020-08-16","price":1.09,"volume":46},{"date":"2020-08-17","price":1.08,"volume":60},{"date":"2020-08-18","price":1.05,"volume":39},{"date":"2020-08-19","price":1.08,"volume":57},{"date":"2020-08-20","price":1.08,"volume":35},{"date":"2020-08-21","price":1.02,"volume":29},{"date":"2020-08-22","price":1.08,"volume":44},{"date":"2020-08-23","price":1.12,"volume":43},{"date":"2020-08-24","price":1.06,"volume":36},{"date":"2020-08-25","price":1.07,"volume":45},{"date":"2020-08-26","price":1.05,"volume":27},{"date":"2020-08-27","price":1.17,"volume":45},{"date":"2020-08-28","price":1.04,"volume":42},{"date":"2020-08-29","price":1.02,"volume":40},{"date":"2020-08-30","price":1.02,"volume":43},{"date":"2020-08-31","price":1,"volume":33},{"date":"2020-09-01","price":0.99,"volume":46},{"date":"2020-09-02","price":1.02,"volume":37},{"date":"2020-09-03","price":1.03,"volume":29},{"date":"2020-09-04","price":1.07,"volume":35},{"date":"2020-09-05","price":0.98,"volume":51},{"date":"2020-09-06","price":1.02,"volume":43},{"date":"2020-09-07","price":1.03,"volume":45},{"date":"2020-09-08","price":1.04,"volume":46},{"date":"2020-09-09","price":1.04,"volume":38},{"date":"2020-09-10","price":1.02,"volume":33},{"date":"2020-09-11","price":0.98,"volume":40},{"date":"2020-09-12","price":1.07,"volume":42},{"date":"2020-09-13","price":1.02,"volume":50},{"date":"2020-09-14","price":1.11,"volume":43},{"date":"2020-09-15","price":1.09,"volume":33},{"date":"2020-09-16","price":1.2,"volume":52},{"date":"2020-09-17","price":1.08,"volume":46},{"date":"2020-09-18","price":1.12,"volume":42},{"date":"2020-09-19","price":1.06,"volume":42},{"date":"2020-09-20","price":1.05,"volume":56},{"date":"2020-09-21","price":1.08,"volume":49},{"date":"2020-09-22","price":1.15,"volume":35},{"date":"2020-09-23","price":1.04,"volume":36},{"date":"2020-09-24","price":1.06,"volume":33},{"date":"2020-09-25","price":1.06,"volume":60},{"date":"2020-09-26","price":1.04,"volume":39},{"date":"2020-09-27","price":1.02,"volume":50},{"date":"2020-09-28","price":1.03,"volume":32},{"date":"2020-09-29","price":1.04,"volume":39},{"date":"2020-09-30","price":1.03,"volume":47},{"date":"2020-10-01","price":1.05,"volume":39},{"date":"2020-10-02","price":1.11,"volume":39},{"date":"2020-10-03","price":1.02,"volume":50},{"date":"2020-10-04","price":1.05,"volume":55},{"date":"2020-10-05","price":1.07,"volume":32},{"date":"2020-10-06","price":1.04,"volume":31},{"date":"2020-10-07","price":1.04,"volume":31},{"date":"2020-10-08","price":1.03,"volume":34},{"date":"2020-10-09","price":1.03,"volume":42},{"date":"2020-10-10","price":1.07,"volume":48},{"date":"2020-10-11","price":1.06,"volume":49},{"date":"2020-10-12","price":1.04,"volume":34},{"date":"2020-10-13","price":1.08,"volume":39},{"date":"2020-10-14","price":1.09,"volume":33},{"date":"2020-10-15","price":1.06,"volume":34},{"date":"2020-10-16","price":1.05,"volume":42},{"date":"2020-10-17","price":1.06,"volume":31},{"date":"2020-10-18","price":1.06,"volume":33},{"date":"2020-10-19","price":1.11,"volume":38},{"date":"2020-10-20","price":1.12,"volume":29},{"date":"2020-10-21","price":1.19,"volume":30},{"date":"2020-10-22","price":1.23,"volume":33},{"date":"2020-10-23","price":1.12,"volume":21},{"date":"2020-10-24","price":1.1,"volume":42},{"date":"2020-10-25","price":1.03,"volume":31},{"date":"2020-10-26","price":1.16,"volume":45},{"date":"2020-10-27","price":1.08,"volume":40},{"date":"2020-10-28","price":1.32,"volume":25},{"date":"2020-10-29","price":1.05,"volume":34},{"date":"2020-10-30","price":1.04,"volume":55},{"date":"2020-10-31","price":1.05,"volume":45},{"date":"2020-11-01","price":1.06,"volume":42},{"date":"2020-11-02","price":1.07,"volume":48},{"date":"2020-11-03","price":1.1,"volume":34},{"date":"2020-11-04","price":1.06,"volume":33},{"date":"2020-11-05","price":1.1,"volume":30},{"date":"2020-11-06","price":1.04,"volume":38},{"date":"2020-11-07","price":1.01,"volume":44},{"date":"2020-11-08","price":1.07,"volume":39},{"date":"2020-11-09","price":1.11,"volume":26},{"date":"2020-11-10","price":1.05,"volume":41},{"date":"2020-11-11","price":1.06,"volume":33},{"date":"2020-11-12","price":1.04,"volume":31},{"date":"2020-11-13","price":1.02,"volume":45},{"date":"2020-11-14","price":1.09,"volume":37},{"date":"2020-11-15","price":1.05,"volume":34},{"date":"2020-11-16","price":1.02,"volume":34},{"date":"2020-11-17","price":1.06,"volume":40},{"date":"2020-11-18","price":1.05,"volume":24},{"date":"2020-11-19","price":1,"volume":40},{"date":"2020-11-20","price":1.05,"volume":35},{"date":"2020-11-21","price":1.08,"volume":34},{"date":"2020-11-22","price":1.03,"volume":48},{"date":"2020-11-23","price":1.05,"volume":40},{"date":"2020-11-24","price":1.03,"volume":38},{"date":"2020-11-25","price":1.03,"volume":44},{"date":"2020-11-26","price":0.98,"volume":36},{"date":"2020-11-27","price":1.01,"volume":45},{"date":"2020-11-28","price":0.95,"volume":50},{"date":"2020-11-29","price":0.98,"volume":38},{"date":"2020-11-30","price":0.95,"volume":40},{"date":"2020-12-01","price":0.9,"volume":35},{"date":"2020-12-02","price":1.01,"volume":32},{"date":"2020-12-03","price":1.01,"volume":39},{"date":"2020-12-04","price":0.88,"volume":87},{"date":"2020-12-05","price":0.9,"volume":47},{"date":"2020-12-06","price":0.92,"volume":51},{"date":"2020-12-07","price":0.94,"volume":41},{"date":"2020-12-08","price":0.97,"volume":45},{"date":"2020-12-09","price":0.93,"volume":37},{"date":"2020-12-10","price":0.9,"volume":47},{"date":"2020-12-11","price":0.93,"volume":49},{"date":"2020-12-12","price":0.94,"volume":37},{"date":"2020-12-13","price":1.02,"volume":36},{"date":"2020-12-14","price":0.95,"volume":47},{"date":"2020-12-15","price":0.96,"volume":40},{"date":"2020-12-16","price":0.97,"volume":47},{"date":"2020-12-17","price":0.95,"volume":35},{"date":"2020-12-18","price":0.96,"volume":61},{"date":"2020-12-19","price":1.12,"volume":49},{"date":"2020-12-20","price":0.97,"volume":45},{"date":"2020-12-21","price":1,"volume":55},{"date":"2020-12-22","price":0.96,"volume":65},{"date":"2020-12-23","price":0.97,"volume":56},{"date":"2020-12-24","price":0.97,"volume":60},{"date":"2020-12-25","price":1,"volume":59},{"date":"2020-12-26","price":0.97,"volume":52},{"date":"2020-12-27","price":1.03,"volume":59},{"date":"2020-12-28","price":1.01,"volume":59},{"date":"2020-12-29","price":1.14,"volume":45},{"date":"2020-12-30","price":1.09,"volume":52},{"date":"2020-12-31","price":1.01,"volume":50},{"date":"2021-01-01","price":1.09,"volume":51},{"date":"2021-01-02","price":1.05,"volume":61},{"date":"2021-01-03","price":1.05,"volume":58},{"date":"2021-01-04","price":1.1,"volume":44},{"date":"2021-01-05","price":1.07,"volume":54},{"date":"2021-01-06","price":1.12,"volume":44},{"date":"2021-01-07","price":1.13,"volume":69},{"date":"2021-01-08","price":1.16,"volume":56},{"date":"2021-01-09","price":1.19,"volume":54},{"date":"2021-01-10","price":1.41,"volume":65},{"date":"2021-01-11","price":1.3,"volume":56},{"date":"2021-01-12","price":1.3,"volume":46},{"date":"2021-01-13","price":1.24,"volume":45},{"date":"2021-01-14","price":1.27,"volume":43},{"date":"2021-01-15","price":1.33,"volume":41},{"date":"2021-01-16","price":1.27,"volume":63},{"date":"2021-01-17","price":1.35,"volume":41},{"date":"2021-01-18","price":1.42,"volume":44},{"date":"2021-01-19","price":1.3,"volume":44},{"date":"2021-01-20","price":1.32,"volume":43},{"date":"2021-01-21","price":1.33,"volume":37},{"date":"2021-01-22","price":1.36,"volume":50},{"date":"2021-01-23","price":1.28,"volume":49},{"date":"2021-01-24","price":1.31,"volume":50},{"date":"2021-01-25","price":1.38,"volume":46},{"date":"2021-01-26","price":1.31,"volume":47},{"date":"2021-01-27","price":1.36,"volume":52},{"date":"2021-01-28","price":1.26,"volume":63},{"date":"2021-01-29","price":1.25,"volume":41},{"date":"2021-01-30","price":1.23,"volume":50},{"date":"2021-01-31","price":1.3,"volume":55},{"date":"2021-02-01","price":1.22,"volume":37},{"date":"2021-02-02","price":1.25,"volume":26},{"date":"2021-02-03","price":1.23,"volume":46},{"date":"2021-02-04","price":1.26,"volume":44},{"date":"2021-02-05","price":1.35,"volume":56},{"date":"2021-02-06","price":1.28,"volume":42},{"date":"2021-02-07","price":1.35,"volume":44},{"date":"2021-02-08","price":1.21,"volume":33},{"date":"2021-02-09","price":1.23,"volume":42},{"date":"2021-02-10","price":1.25,"volume":39},{"date":"2021-02-11","price":1.25,"volume":51},{"date":"2021-02-12","price":1.23,"volume":46},{"date":"2021-02-13","price":1.21,"volume":58},{"date":"2021-02-14","price":1.27,"volume":44},{"date":"2021-02-15","price":1.21,"volume":40},{"date":"2021-02-16","price":1.21,"volume":41},{"date":"2021-02-17","price":1.18,"volume":44},{"date":"2021-02-18","price":1.25,"volume":54},{"date":"2021-02-19","price":1.27,"volume":47},{"date":"2021-02-20","price":1.29,"volume":52},{"date":"2021-02-21","price":1.31,"volume":56},{"date":"2021-02-22","price":1.3,"volume":39},{"date":"2021-02-23","price":1.29,"volume":49},{"date":"2021-02-24","price":1.3,"volume":51},{"date":"2021-02-25","price":1.27,"volume":49},{"date":"2021-02-26","price":1.33,"volume":54},{"date":"2021-02-27","price":1.39,"volume":58},{"date":"2021-02-28","price":1.3,"volume":56},{"date":"2021-03-01","price":1.33,"volume":49},{"date":"2021-03-02","price":1.39,"volume":52},{"date":"2021-03-03","price":1.55,"volume":41},{"date":"2021-03-04","price":1.57,"volume":48},{"date":"2021-03-05","price":1.56,"volume":40},{"date":"2021-03-06","price":1.6,"volume":61},{"date":"2021-03-07","price":1.54,"volume":56},{"date":"2021-03-08","price":1.53,"volume":43},{"date":"2021-03-09","price":1.61,"volume":42},{"date":"2021-03-10","price":1.59,"volume":53},{"date":"2021-03-11","price":1.58,"volume":46},{"date":"2021-03-12","price":1.59,"volume":53},{"date":"2021-03-13","price":1.56,"volume":50},{"date":"2021-03-14","price":1.49,"volume":49},{"date":"2021-03-15","price":1.56,"volume":37},{"date":"2021-03-16","price":1.54,"volume":30},{"date":"2021-03-17","price":1.59,"volume":40},{"date":"2021-03-18","price":1.4,"volume":45},{"date":"2021-03-19","price":1.41,"volume":55},{"date":"2021-03-20","price":1.48,"volume":50},{"date":"2021-03-21","price":1.48,"volume":57},{"date":"2021-03-22","price":1.46,"volume":46},{"date":"2021-03-23","price":1.57,"volume":36},{"date":"2021-03-24","price":1.44,"volume":40},{"date":"2021-03-25","price":1.46,"volume":44},{"date":"2021-03-26","price":1.44,"volume":42},{"date":"2021-03-27","price":1.45,"volume":50},{"date":"2021-03-28","price":1.44,"volume":51},{"date":"2021-03-29","price":1.45,"volume":35},{"date":"2021-03-30","price":1.44,"volume":43},{"date":"2021-03-31","price":1.49,"volume":44},{"date":"2021-04-01","price":1.48,"volume":27},{"date":"2021-04-02","price":1.45,"volume":55},{"date":"2021-04-03","price":1.53,"volume":48},{"date":"2021-04-04","price":1.54,"volume":43},{"date":"2021-04-05","price":1.57,"volume":52},{"date":"2021-04-06","price":1.5,"volume":32},{"date":"2021-04-07","price":1.4,"volume":43},{"date":"2021-04-08","price":1.29,"volume":66},{"date":"2021-04-09","price":1.24,"volume":62},{"date":"2021-04-10","price":1.23,"volume":54},{"date":"2021-04-11","price":1.22,"volume":43},{"date":"2021-04-12","price":1.24,"volume":38},{"date":"2021-04-13","price":1.2,"volume":43},{"date":"2021-04-14","price":1.23,"volume":12},{"date":"2021-04-15","price":1.24,"volume":45},{"date":"2021-04-16","price":1.29,"volume":38},{"date":"2021-04-17","price":1.28,"volume":33},{"date":"2021-04-18","price":1.32,"volume":42},{"date":"2021-04-19","price":1.37,"volume":38},{"date":"2021-04-20","price":1.42,"volume":30},{"date":"2021-04-21","price":1.29,"volume":31},{"date":"2021-04-22","price":1.32,"volume":33},{"date":"2021-04-23","price":1.35,"volume":39},{"date":"2021-04-24","price":1.39,"volume":29},{"date":"2021-04-25","price":1.36,"volume":39},{"date":"2021-04-26","price":1.39,"volume":30},{"date":"2021-04-27","price":1.37,"volume":28},{"date":"2021-04-28","price":1.38,"volume":40},{"date":"2021-04-29","price":1.35,"volume":30},{"date":"2021-04-30","price":1.32,"volume":26},{"date":"2021-05-01","price":1.37,"volume":35},{"date":"2021-05-02","price":1.33,"volume":30},{"date":"2021-05-03","price":1.4,"volume":42},{"date":"2021-05-04","price":1.54,"volume":45},{"date":"2021-05-05","price":1.4,"volume":95},{"date":"2021-05-06","price":1.4,"volume":98},{"date":"2021-05-07","price":4.48,"volume":75},{"date":"2021-05-08","price":1.41,"volume":73},{"date":"2021-05-09","price":1.41,"volume":84},{"date":"2021-05-10","price":1.4,"volume":100},{"date":"2021-05-11","price":1.37,"volume":74},{"date":"2021-05-12","price":1.45,"volume":88},{"date":"2021-05-13","price":1.38,"volume":78},{"date":"2021-05-14","price":1.42,"volume":76},{"date":"2021-05-15","price":1.44,"volume":69},{"date":"2021-05-16","price":1.43,"volume":79},{"date":"2021-05-17","price":1.42,"volume":62},{"date":"2021-05-18","price":1.45,"volume":71},{"date":"2021-05-19","price":1.43,"volume":81},{"date":"2021-05-20","price":1.38,"volume":75},{"date":"2021-05-21","price":1.47,"volume":80},{"date":"2021-05-22","price":1.43,"volume":92},{"date":"2021-05-23","price":1.47,"volume":84},{"date":"2021-05-24","price":1.47,"volume":73},{"date":"2021-05-25","price":1.5,"volume":82},{"date":"2021-05-26","price":1.6,"volume":56},{"date":"2021-05-27","price":1.76,"volume":70},{"date":"2021-05-28","price":1.62,"volume":76},{"date":"2021-05-29","price":1.57,"volume":99},{"date":"2021-05-30","price":1.54,"volume":85},{"date":"2021-05-31","price":1.52,"volume":90},{"date":"2021-06-01","price":1.51,"volume":63},{"date":"2021-06-02","price":1.49,"volume":50},{"date":"2021-06-03","price":1.47,"volume":78},{"date":"2021-06-04","price":1.55,"volume":84},{"date":"2021-06-05","price":1.53,"volume":101},{"date":"2021-06-06","price":1.54,"volume":81},{"date":"2021-06-07","price":1.79,"volume":78},{"date":"2021-06-08","price":1.54,"volume":44},{"date":"2021-06-09","price":1.49,"volume":69},{"date":"2021-06-10","price":1.52,"volume":84},{"date":"2021-06-11","price":1.44,"volume":76},{"date":"2021-06-12","price":1.5,"volume":44},{"date":"2021-06-13","price":1.6,"volume":77},{"date":"2021-06-14","price":1.33,"volume":62},{"date":"2021-06-15","price":1.54,"volume":72},{"date":"2021-06-16","price":1.5,"volume":59},{"date":"2021-06-17","price":1.41,"volume":80},{"date":"2021-06-18","price":1.45,"volume":65},{"date":"2021-06-19","price":1.44,"volume":81},{"date":"2021-06-20","price":1.43,"volume":80},{"date":"2021-06-21","price":1.28,"volume":54},{"date":"2021-06-22","price":1.41,"volume":58},{"date":"2021-06-23","price":1.44,"volume":54},{"date":"2021-06-24","price":1.41,"volume":106},{"date":"2021-06-25","price":1.53,"volume":87},{"date":"2021-06-26","price":1.33,"volume":65},{"date":"2021-06-27","price":1.34,"volume":82},{"date":"2021-06-28","price":1.4,"volume":116},{"date":"2021-06-29","price":1.32,"volume":49},{"date":"2021-06-30","price":1.27,"volume":60},{"date":"2021-07-01","price":1.21,"volume":45},{"date":"2021-07-02","price":1.58,"volume":66},{"date":"2021-07-03","price":1.19,"volume":56},{"date":"2021-07-04","price":1.2,"volume":62},{"date":"2021-07-05","price":1.13,"volume":74},{"date":"2021-07-06","price":1.17,"volume":56},{"date":"2021-07-07","price":1.2,"volume":37},{"date":"2021-07-08","price":1.14,"volume":86},{"date":"2021-07-09","price":1.19,"volume":48},{"date":"2021-07-10","price":1.16,"volume":48},{"date":"2021-07-11","price":1.2,"volume":53},{"date":"2021-07-12","price":1.19,"volume":60},{"date":"2021-07-13","price":1.19,"volume":50},{"date":"2021-07-14","price":1.23,"volume":62},{"date":"2021-07-15","price":1.53,"volume":37},{"date":"2021-07-16","price":1.22,"volume":41},{"date":"2021-07-17","price":1.26,"volume":67},{"date":"2021-07-18","price":1.22,"volume":66},{"date":"2021-07-19","price":1.23,"volume":55},{"date":"2021-07-20","price":1.24,"volume":64},{"date":"2021-07-21","price":1.24,"volume":50},{"date":"2021-07-22","price":1.3,"volume":48},{"date":"2021-07-23","price":1.23,"volume":56},{"date":"2021-07-24","price":1.24,"volume":59},{"date":"2021-07-25","price":1.41,"volume":53},{"date":"2021-07-26","price":1.24,"volume":59},{"date":"2021-07-27","price":1.33,"volume":32},{"date":"2021-07-28","price":1.31,"volume":45},{"date":"2021-07-29","price":1.27,"volume":67},{"date":"2021-07-30","price":1.55,"volume":46},{"date":"2021-07-31","price":1.24,"volume":61},{"date":"2021-08-01","price":1.23,"volume":69},{"date":"2021-08-02","price":1.29,"volume":49},{"date":"2021-08-03","price":1.23,"volume":54},{"date":"2021-08-04","price":1.23,"volume":52},{"date":"2021-08-05","price":1.2,"volume":55},{"date":"2021-08-06","price":1.26,"volume":63},{"date":"2021-08-07","price":1.53,"volume":64},{"date":"2021-08-08","price":1.21,"volume":61},{"date":"2021-08-09","price":1.24,"volume":51},{"date":"2021-08-10","price":1.25,"volume":60},{"date":"2021-08-11","price":1.27,"volume":42},{"date":"2021-08-12","price":1.19,"volume":46},{"date":"2021-08-13","price":1.16,"volume":66},{"date":"2021-08-14","price":1.27,"volume":56},{"date":"2021-08-15","price":1.13,"volume":52},{"date":"2021-08-16","price":1.13,"volume":50},{"date":"2021-08-17","price":1.21,"volume":69},{"date":"2021-08-18","price":1.28,"volume":31},{"date":"2021-08-19","price":1.36,"volume":45},{"date":"2021-08-20","price":1.16,"volume":57},{"date":"2021-08-21","price":1.14,"volume":42},{"date":"2021-08-22","price":1.39,"volume":65},{"date":"2021-08-23","price":1.17,"volume":56},{"date":"2021-08-24","price":1.17,"volume":52},{"date":"2021-08-25","price":1.13,"volume":55},{"date":"2021-08-26","price":1.16,"volume":75},{"date":"2021-08-27","price":1.19,"volume":57},{"date":"2021-08-28","price":1.21,"volume":59},{"date":"2021-08-29","price":1.18,"volume":61},{"date":"2021-08-30","price":1.27,"volume":57},{"date":"2021-08-31","price":1.17,"volume":56},{"date":"2021-09-01","price":1.19,"volume":38},{"date":"2021-09-02","price":1.17,"volume":55},{"date":"2021-09-03","price":1.32,"volume":87},{"date":"2021-09-04","price":1.13,"volume":70},{"date":"2021-09-05","price":1.13,"volume":68},{"date":"2021-09-06","price":1.17,"volume":82},{"date":"2021-09-07","price":1.15,"volume":71},{"date":"2021-09-08","price":1.12,"volume":64},{"date":"2021-09-09","price":1.08,"volume":50},{"date":"2021-09-10","price":1.03,"volume":77},{"date":"2021-09-11","price":1.12,"volume":52},{"date":"2021-09-12","price":1.15,"volume":90},{"date":"2021-09-13","price":1.12,"volume":69},{"date":"2021-09-14","price":1.14,"volume":89},{"date":"2021-09-15","price":1.15,"volume":73},{"date":"2021-09-16","price":1.2,"volume":76},{"date":"2021-09-17","price":1.2,"volume":78},{"date":"2021-09-18","price":1.25,"volume":82},{"date":"2021-09-19","price":1.39,"volume":68},{"date":"2021-09-20","price":1.2,"volume":52},{"date":"2021-09-21","price":1.16,"volume":72},{"date":"2021-09-22","price":0.98,"volume":146},{"date":"2021-09-23","price":1,"volume":72},{"date":"2021-09-24","price":0.95,"volume":75},{"date":"2021-09-25","price":0.93,"volume":103},{"date":"2021-09-26","price":0.96,"volume":48},{"date":"2021-09-27","price":0.98,"volume":59},{"date":"2021-09-28","price":0.98,"volume":78},{"date":"2021-09-29","price":0.91,"volume":59},{"date":"2021-09-30","price":0.87,"volume":64},{"date":"2021-10-01","price":0.91,"volume":72},{"date":"2021-10-02","price":0.97,"volume":105},{"date":"2021-10-03","price":0.91,"volume":81},{"date":"2021-10-04","price":1.12,"volume":62},{"date":"2021-10-05","price":0.88,"volume":62},{"date":"2021-10-06","price":0.88,"volume":68},{"date":"2021-10-07","price":0.92,"volume":73},{"date":"2021-10-08","price":1.06,"volume":81},{"date":"2021-10-09","price":0.98,"volume":74},{"date":"2021-10-10","price":0.96,"volume":60},{"date":"2021-10-11","price":1,"volume":72},{"date":"2021-10-12","price":0.95,"volume":81},{"date":"2021-10-13","price":0.95,"volume":66},{"date":"2021-10-14","price":0.97,"volume":78},{"date":"2021-10-15","price":1.05,"volume":74},{"date":"2021-10-16","price":1.1,"volume":58},{"date":"2021-10-17","price":0.97,"volume":75},{"date":"2021-10-18","price":0.94,"volume":66},{"date":"2021-10-19","price":1.01,"volume":60},{"date":"2021-10-20","price":0.92,"volume":58},{"date":"2021-10-21","price":0.97,"volume":65},{"date":"2021-10-22","price":0.93,"volume":92},{"date":"2021-10-23","price":0.86,"volume":84},{"date":"2021-10-24","price":0.88,"volume":62},{"date":"2021-10-25","price":0.89,"volume":55},{"date":"2021-10-26","price":0.88,"volume":54},{"date":"2021-10-27","price":0.82,"volume":95},{"date":"2021-10-28","price":0.85,"volume":60},{"date":"2021-10-29","price":0.88,"volume":92},{"date":"2021-10-30","price":0.87,"volume":75},{"date":"2021-10-31","price":0.9,"volume":51},{"date":"2021-11-01","price":0.86,"volume":86},{"date":"2021-11-02","price":0.94,"volume":91},{"date":"2021-11-03","price":1.01,"volume":59},{"date":"2021-11-04","price":1.05,"volume":62},{"date":"2021-11-05","price":1.05,"volume":47},{"date":"2021-11-06","price":0.99,"volume":64},{"date":"2021-11-07","price":1.01,"volume":71},{"date":"2021-11-08","price":0.98,"volume":78},{"date":"2021-11-09","price":1.01,"volume":59},{"date":"2021-11-10","price":0.94,"volume":74},{"date":"2021-11-11","price":0.96,"volume":73},{"date":"2021-11-12","price":0.9,"volume":57},{"date":"2021-11-13","price":0.93,"volume":58},{"date":"2021-11-14","price":0.88,"volume":55},{"date":"2021-11-15","price":1.21,"volume":66},{"date":"2021-11-16","price":0.95,"volume":73},{"date":"2021-11-17","price":0.91,"volume":47},{"date":"2021-11-18","price":0.92,"volume":70},{"date":"2021-11-19","price":0.91,"volume":67},{"date":"2021-11-20","price":0.94,"volume":66},{"date":"2021-11-21","price":1.2,"volume":71},{"date":"2021-11-22","price":0.92,"volume":49},{"date":"2021-11-23","price":1.01,"volume":29},{"date":"2021-11-24","price":1.1,"volume":49},{"date":"2021-11-25","price":0.92,"volume":62},{"date":"2021-11-26","price":0.9,"volume":81},{"date":"2021-11-27","price":0.9,"volume":63},{"date":"2021-11-28","price":0.93,"volume":73},{"date":"2021-11-29","price":0.96,"volume":50},{"date":"2021-11-30","price":0.88,"volume":81},{"date":"2021-12-01","price":0.89,"volume":80},{"date":"2021-12-02","price":0.94,"volume":56},{"date":"2021-12-03","price":0.98,"volume":74},{"date":"2021-12-04","price":1.01,"volume":94},{"date":"2021-12-05","price":1.08,"volume":57},{"date":"2021-12-06","price":1.01,"volume":78},{"date":"2021-12-07","price":0.97,"volume":54},{"date":"2021-12-08","price":1.04,"volume":63},{"date":"2021-12-09","price":0.99,"volume":53},{"date":"2021-12-10","price":1.07,"volume":48},{"date":"2021-12-11","price":1.07,"volume":51},{"date":"2021-12-12","price":0.99,"volume":64},{"date":"2021-12-13","price":0.99,"volume":48},{"date":"2021-12-14","price":0.96,"volume":81},{"date":"2021-12-15","price":0.92,"volume":81},{"date":"2021-12-16","price":0.89,"volume":70},{"date":"2021-12-17","price":0.9,"volume":54},{"date":"2021-12-18","price":0.9,"volume":50},{"date":"2021-12-19","price":0.91,"volume":77},{"date":"2021-12-20","price":0.97,"volume":39},{"date":"2021-12-21","price":1.08,"volume":32},{"date":"2021-12-22","price":0.9,"volume":49},{"date":"2021-12-23","price":0.87,"volume":53},{"date":"2021-12-24","price":0.92,"volume":59},{"date":"2021-12-25","price":1.24,"volume":70},{"date":"2021-12-26","price":0.91,"volume":52},{"date":"2021-12-27","price":0.89,"volume":51},{"date":"2021-12-28","price":0.89,"volume":68},{"date":"2021-12-29","price":0.9,"volume":73},{"date":"2021-12-30","price":0.94,"volume":105},{"date":"2021-12-31","price":0.94,"volume":81},{"date":"2022-01-01","price":0.97,"volume":76},{"date":"2022-01-02","price":1.09,"volume":80},{"date":"2022-01-03","price":1.1,"volume":61},{"date":"2022-01-04","price":1.05,"volume":55},{"date":"2022-01-05","price":1.06,"volume":60},{"date":"2022-01-06","price":1.04,"volume":50},{"date":"2022-01-07","price":1.1,"volume":72},{"date":"2022-01-08","price":1.05,"volume":71},{"date":"2022-01-09","price":1.11,"volume":48},{"date":"2022-01-10","price":1.19,"volume":50},{"date":"2022-01-11","price":1.17,"volume":50},{"date":"2022-01-12","price":1.26,"volume":69},{"date":"2022-01-13","price":1.28,"volume":43},{"date":"2022-01-14","price":1.19,"volume":54},{"date":"2022-01-15","price":1.17,"volume":61},{"date":"2022-01-16","price":1.17,"volume":70},{"date":"2022-01-17","price":1.14,"volume":44},{"date":"2022-01-18","price":1.17,"volume":54},{"date":"2022-01-19","price":1.11,"volume":53},{"date":"2022-01-20","price":1.12,"volume":59},{"date":"2022-01-21","price":1.08,"volume":50},{"date":"2022-01-22","price":1.06,"volume":76},{"date":"2022-01-23","price":1.39,"volume":100},{"date":"2022-01-24","price":1.08,"volume":56},{"date":"2022-01-25","price":1.03,"volume":56},{"date":"2022-01-26","price":1.04,"volume":82},{"date":"2022-01-27","price":0.98,"volume":75},{"date":"2022-01-28","price":1.03,"volume":74},{"date":"2022-01-29","price":1.23,"volume":68},{"date":"2022-01-30","price":1.08,"volume":69},{"date":"2022-01-31","price":1.05,"volume":68},{"date":"2022-02-01","price":1.09,"volume":73},{"date":"2022-02-02","price":1,"volume":63},{"date":"2022-02-03","price":1.05,"volume":65},{"date":"2022-02-04","price":1.07,"volume":65},{"date":"2022-02-05","price":1.04,"volume":58},{"date":"2022-02-06","price":1.02,"volume":87},{"date":"2022-02-07","price":1.05,"volume":74},{"date":"2022-02-08","price":0.99,"volume":58},{"date":"2022-02-09","price":1.07,"volume":70},{"date":"2022-02-10","price":1.02,"volume":56},{"date":"2022-02-11","price":1.08,"volume":68},{"date":"2022-02-12","price":1.04,"volume":54},{"date":"2022-02-13","price":1.11,"volume":72},{"date":"2022-02-14","price":1.06,"volume":96},{"date":"2022-02-15","price":1.09,"volume":58},{"date":"2022-02-16","price":1.92,"volume":53},{"date":"2022-02-17","price":1.13,"volume":54},{"date":"2022-02-18","price":1.21,"volume":54},{"date":"2022-02-19","price":1.13,"volume":89},{"date":"2022-02-20","price":1.19,"volume":71},{"date":"2022-02-21","price":1.05,"volume":58},{"date":"2022-02-22","price":1.15,"volume":59},{"date":"2022-02-23","price":1.09,"volume":90},{"date":"2022-02-24","price":1.14,"volume":71},{"date":"2022-02-25","price":1.18,"volume":78},{"date":"2022-02-26","price":1.11,"volume":56},{"date":"2022-02-27","price":1.16,"volume":73},{"date":"2022-02-28","price":1.15,"volume":74},{"date":"2022-03-01","price":1.24,"volume":53},{"date":"2022-03-02","price":1.19,"volume":68},{"date":"2022-03-03","price":1.19,"volume":64},{"date":"2022-03-04","price":1.13,"volume":75},{"date":"2022-03-05","price":1.15,"volume":71},{"date":"2022-03-06","price":1.23,"volume":50},{"date":"2022-03-07","price":1.15,"volume":56},{"date":"2022-03-08","price":1.16,"volume":59},{"date":"2022-03-09","price":1.17,"volume":54},{"date":"2022-03-10","price":1.05,"volume":55},{"date":"2022-03-11","price":1.11,"volume":59},{"date":"2022-03-12","price":1.1,"volume":66},{"date":"2022-03-13","price":1.1,"volume":92},{"date":"2022-03-14","price":1.19,"volume":52},{"date":"2022-03-15","price":1.11,"volume":53},{"date":"2022-03-16","price":1.11,"volume":55},{"date":"2022-03-17","price":1.13,"volume":44},{"date":"2022-03-18","price":1.12,"volume":63},{"date":"2022-03-19","price":1.05,"volume":55},{"date":"2022-03-20","price":1.13,"volume":43},{"date":"2022-03-21","price":1.14,"volume":45},{"date":"2022-03-22","price":2.51,"volume":49},{"date":"2022-03-23","price":1.35,"volume":40},{"date":"2022-03-24","price":1.29,"volume":80},{"date":"2022-03-25","price":1.19,"volume":48},{"date":"2022-03-26","price":1.13,"volume":50},{"date":"2022-03-27","price":1.17,"volume":51},{"date":"2022-03-28","price":1.13,"volume":50},{"date":"2022-03-29","price":1.17,"volume":47},{"date":"2022-03-30","price":1.18,"volume":57},{"date":"2022-03-31","price":1.2,"volume":86},{"date":"2022-04-01","price":1.46,"volume":43},{"date":"2022-04-02","price":1.35,"volume":47},{"date":"2022-04-03","price":1.35,"volume":47},{"date":"2022-04-04","price":1.34,"volume":46},{"date":"2022-04-05","price":1.29,"volume":47},{"date":"2022-04-06","price":1.36,"volume":53},{"date":"2022-04-07","price":1.32,"volume":50},{"date":"2022-04-08","price":1.67,"volume":66},{"date":"2022-04-09","price":1.37,"volume":70},{"date":"2022-04-10","price":1.3,"volume":53},{"date":"2022-04-11","price":1.28,"volume":70},{"date":"2022-04-12","price":1.31,"volume":46},{"date":"2022-04-13","price":1.29,"volume":70},{"date":"2022-04-14","price":1.35,"volume":40},{"date":"2022-04-15","price":1.38,"volume":59},{"date":"2022-04-16","price":1.35,"volume":66},{"date":"2022-04-17","price":1.35,"volume":51},{"date":"2022-04-18","price":1.29,"volume":39},{"date":"2022-04-19","price":1.29,"volume":52},{"date":"2022-04-20","price":1.27,"volume":49},{"date":"2022-04-21","price":1.25,"volume":20},{"date":"2022-04-22","price":1.29,"volume":48},{"date":"2022-04-23","price":1.36,"volume":51},{"date":"2022-04-24","price":1.23,"volume":42},{"date":"2022-04-25","price":1.23,"volume":61},{"date":"2022-04-26","price":1.31,"volume":37},{"date":"2022-04-27","price":1.37,"volume":48},{"date":"2022-04-28","price":1.16,"volume":27},{"date":"2022-04-29","price":1.24,"volume":48},{"date":"2022-04-30","price":1.32,"volume":26},{"date":"2022-05-01","price":1.39,"volume":35},{"date":"2022-05-02","price":1.27,"volume":40},{"date":"2022-05-03","price":1.32,"volume":49},{"date":"2022-05-04","price":1.19,"volume":71},{"date":"2022-05-05","price":1.22,"volume":50},{"date":"2022-05-06","price":1.27,"volume":43},{"date":"2022-05-07","price":1.27,"volume":46},{"date":"2022-05-08","price":1.27,"volume":57},{"date":"2022-05-09","price":1.32,"volume":30},{"date":"2022-05-10","price":1.24,"volume":49},{"date":"2022-05-11","price":1.24,"volume":32},{"date":"2022-05-12","price":1.23,"volume":38},{"date":"2022-05-13","price":1.14,"volume":46},{"date":"2022-05-14","price":1.12,"volume":41},{"date":"2022-05-15","price":1.18,"volume":56},{"date":"2022-05-16","price":1.34,"volume":35},{"date":"2022-05-17","price":1.17,"volume":32},{"date":"2022-05-18","price":1.17,"volume":64},{"date":"2022-05-19","price":1.15,"volume":43},{"date":"2022-05-20","price":1.19,"volume":36},{"date":"2022-05-21","price":1.17,"volume":59},{"date":"2022-05-22","price":1.11,"volume":50},{"date":"2022-05-23","price":1.13,"volume":39},{"date":"2022-05-24","price":1.45,"volume":29},{"date":"2022-05-25","price":1.15,"volume":44},{"date":"2022-05-26","price":1.42,"volume":43},{"date":"2022-05-27","price":1.08,"volume":48},{"date":"2022-05-28","price":1.12,"volume":40},{"date":"2022-05-29","price":1.1,"volume":40},{"date":"2022-05-30","price":1.15,"volume":35},{"date":"2022-05-31","price":1.25,"volume":38},{"date":"2022-06-01","price":1.4,"volume":39},{"date":"2022-06-02","price":1.06,"volume":30},{"date":"2022-06-03","price":1.15,"volume":47},{"date":"2022-06-04","price":1.09,"volume":57},{"date":"2022-06-05","price":1.06,"volume":43},{"date":"2022-06-06","price":1.01,"volume":39},{"date":"2022-06-07","price":1.08,"volume":13},{"date":"2022-06-08","price":1.04,"volume":52},{"date":"2022-06-09","price":1.06,"volume":50},{"date":"2022-06-10","price":1.11,"volume":35},{"date":"2022-06-11","price":1.13,"volume":30},{"date":"2022-06-12","price":1.14,"volume":48},{"date":"2022-06-13","price":1.18,"volume":30},{"date":"2022-06-14","price":1.02,"volume":32},{"date":"2022-06-15","price":1.11,"volume":41},{"date":"2022-06-16","price":1.09,"volume":52},{"date":"2022-06-17","price":1.05,"volume":54},{"date":"2022-06-18","price":1.05,"volume":45},{"date":"2022-06-19","price":1.03,"volume":40},{"date":"2022-06-20","price":1.1,"volume":61},{"date":"2022-06-21","price":1.03,"volume":42},{"date":"2022-06-22","price":1.05,"volume":39},{"date":"2022-06-23","price":1.07,"volume":41},{"date":"2022-06-24","price":0.98,"volume":53},{"date":"2022-06-25","price":1.03,"volume":46},{"date":"2022-06-26","price":1.01,"volume":70},{"date":"2022-06-27","price":1.08,"volume":42},{"date":"2022-06-28","price":1.16,"volume":38},{"date":"2022-06-29","price":1.06,"volume":32},{"date":"2022-06-30","price":1.05,"volume":46},{"date":"2022-07-01","price":1.03,"volume":44},{"date":"2022-07-02","price":1.08,"volume":61},{"date":"2022-07-03","price":1.09,"volume":50},{"date":"2022-07-04","price":1.12,"volume":61},{"date":"2022-07-05","price":1.26,"volume":45},{"date":"2022-07-06","price":1.03,"volume":61},{"date":"2022-07-07","price":1.03,"volume":47},{"date":"2022-07-08","price":1.6,"volume":56},{"date":"2022-07-09","price":1.1,"volume":59},{"date":"2022-07-10","price":1.13,"volume":39},{"date":"2022-07-11","price":1.09,"volume":38},{"date":"2022-07-12","price":1.11,"volume":45},{"date":"2022-07-13","price":1.1,"volume":27},{"date":"2022-07-14","price":1.1,"volume":46},{"date":"2022-07-15","price":1.08,"volume":62},{"date":"2022-07-16","price":1.16,"volume":46},{"date":"2022-07-17","price":1.09,"volume":46},{"date":"2022-07-18","price":1.1,"volume":63},{"date":"2022-07-19","price":1.17,"volume":41},{"date":"2022-07-20","price":1.15,"volume":43},{"date":"2022-07-21","price":1.09,"volume":51},{"date":"2022-07-22","price":1.14,"volume":44},{"date":"2022-07-23","price":1.49,"volume":32},{"date":"2022-07-24","price":1.08,"volume":52},{"date":"2022-07-25","price":1.11,"volume":78},{"date":"2022-07-26","price":1.15,"volume":51},{"date":"2022-07-27","price":1.11,"volume":44},{"date":"2022-07-28","price":1.09,"volume":54},{"date":"2022-07-29","price":1.29,"volume":61},{"date":"2022-07-30","price":1.26,"volume":41},{"date":"2022-07-31","price":1.14,"volume":50},{"date":"2022-08-01","price":2.12,"volume":61},{"date":"2022-08-02","price":1.13,"volume":48},{"date":"2022-08-03","price":1.14,"volume":39},{"date":"2022-08-04","price":1.11,"volume":39},{"date":"2022-08-05","price":1.75,"volume":35},{"date":"2022-08-06","price":1.07,"volume":27},{"date":"2022-08-07","price":1.1,"volume":58},{"date":"2022-08-08","price":1.08,"volume":57},{"date":"2022-08-09","price":1.02,"volume":36},{"date":"2022-08-10","price":1.13,"volume":46},{"date":"2022-08-11","price":1.13,"volume":47},{"date":"2022-08-12","price":1.18,"volume":54},{"date":"2022-08-13","price":1.17,"volume":46},{"date":"2022-08-14","price":1.16,"volume":42},{"date":"2022-08-15","price":1.17,"volume":48},{"date":"2022-08-16","price":1.16,"volume":33},{"date":"2022-08-17","price":1.1,"volume":52},{"date":"2022-08-18","price":1.2,"volume":67},{"date":"2022-08-19","price":1.18,"volume":60},{"date":"2022-08-20","price":1.22,"volume":42},{"date":"2022-08-21","price":1.18,"volume":68},{"date":"2022-08-22","price":1.18,"volume":42},{"date":"2022-08-23","price":1.14,"volume":37},{"date":"2022-08-24","price":1.3,"volume":56},{"date":"2022-08-25","price":1.18,"volume":52},{"date":"2022-08-26","price":1.17,"volume":61},{"date":"2022-08-27","price":1.11,"volume":53},{"date":"2022-08-28","price":1.16,"volume":57},{"date":"2022-08-29","price":1.13,"volume":60},{"date":"2022-08-30","price":1.19,"volume":35},{"date":"2022-08-31","price":1.14,"volume":45},{"date":"2022-09-01","price":1.18,"volume":43},{"date":"2022-09-02","price":1.17,"volume":65},{"date":"2022-09-03","price":1.2,"volume":65},{"date":"2022-09-04","price":1.29,"volume":50},{"date":"2022-09-05","price":1.29,"volume":46},{"date":"2022-09-06","price":1.27,"volume":28},{"date":"2022-09-07","price":1.24,"volume":28},{"date":"2022-09-08","price":1.44,"volume":45},{"date":"2022-09-09","price":1.45,"volume":37},{"date":"2022-09-10","price":1.37,"volume":42},{"date":"2022-09-11","price":1.29,"volume":43},{"date":"2022-09-12","price":1.28,"volume":46},{"date":"2022-09-13","price":1.27,"volume":33},{"date":"2022-09-14","price":1.4,"volume":46},{"date":"2022-09-15","price":1.3,"volume":34},{"date":"2022-09-16","price":1.36,"volume":40},{"date":"2022-09-17","price":1.4,"volume":54},{"date":"2022-09-18","price":1.33,"volume":45},{"date":"2022-09-19","price":1.33,"volume":44},{"date":"2022-09-20","price":1.3,"volume":35},{"date":"2022-09-21","price":1.27,"volume":31},{"date":"2022-09-22","price":1.28,"volume":30},{"date":"2022-09-23","price":1.22,"volume":26},{"date":"2022-09-24","price":1.2,"volume":33},{"date":"2022-09-25","price":1.25,"volume":29},{"date":"2022-09-26","price":1.23,"volume":45},{"date":"2022-09-27","price":1.25,"volume":56},{"date":"2022-09-28","price":1.35,"volume":61},{"date":"2022-09-29","price":1.33,"volume":40},{"date":"2022-09-30","price":1.24,"volume":36},{"date":"2022-10-01","price":1.2,"volume":58},{"date":"2022-10-02","price":1.58,"volume":29},{"date":"2022-10-03","price":1.43,"volume":49},{"date":"2022-10-04","price":2.9,"volume":34},{"date":"2022-10-05","price":1.32,"volume":21},{"date":"2022-10-06","price":1.66,"volume":31},{"date":"2022-10-07","price":1.34,"volume":36},{"date":"2022-10-08","price":1.3,"volume":33},{"date":"2022-10-09","price":1.29,"volume":43},{"date":"2022-10-10","price":1.22,"volume":36},{"date":"2022-10-11","price":1.64,"volume":30},{"date":"2022-10-12","price":1.24,"volume":17},{"date":"2022-10-13","price":1.16,"volume":41},{"date":"2022-10-14","price":1.24,"volume":12},{"date":"2022-10-15","price":1.23,"volume":46},{"date":"2022-10-16","price":1.22,"volume":42},{"date":"2022-10-17","price":1.19,"volume":34},{"date":"2022-10-18","price":1.34,"volume":24},{"date":"2022-10-19","price":1.26,"volume":42},{"date":"2022-10-20","price":1.21,"volume":53},{"date":"2022-10-21","price":1.22,"volume":40},{"date":"2022-10-22","price":1.16,"volume":64},{"date":"2022-10-23","price":1.11,"volume":33},{"date":"2022-10-24","price":1.04,"volume":45},{"date":"2022-10-25","price":1.3,"volume":36},{"date":"2022-10-26","price":1.14,"volume":25},{"date":"2022-10-27","price":1.12,"volume":25},{"date":"2022-10-28","price":1.11,"volume":81},{"date":"2022-10-29","price":1.16,"volume":40},{"date":"2022-10-30","price":1.21,"volume":37},{"date":"2022-10-31","price":1.24,"volume":44},{"date":"2022-11-01","price":1.25,"volume":26},{"date":"2022-11-02","price":1.22,"volume":47},{"date":"2022-11-03","price":1.33,"volume":43},{"date":"2022-11-04","price":1.38,"volume":34},{"date":"2022-11-05","price":1.33,"volume":52},{"date":"2022-11-06","price":1.52,"volume":36},{"date":"2022-11-07","price":1.36,"volume":34},{"date":"2022-11-08","price":1.36,"volume":25},{"date":"2022-11-09","price":1.55,"volume":56},{"date":"2022-11-10","price":1.36,"volume":22},{"date":"2022-11-11","price":1.27,"volume":49},{"date":"2022-11-12","price":1.44,"volume":59},{"date":"2022-11-13","price":1.3,"volume":22},{"date":"2022-11-14","price":1.61,"volume":32},{"date":"2022-11-15","price":1.33,"volume":19},{"date":"2022-11-16","price":1.32,"volume":31},{"date":"2022-11-17","price":1.38,"volume":29},{"date":"2022-11-18","price":1.23,"volume":21},{"date":"2022-11-19","price":1.31,"volume":42},{"date":"2022-11-20","price":1.33,"volume":24},{"date":"2022-11-21","price":1.27,"volume":37},{"date":"2022-11-22","price":1.18,"volume":41},{"date":"2022-11-23","price":1.23,"volume":48},{"date":"2022-11-24","price":1.06,"volume":56},{"date":"2022-11-25","price":1.13,"volume":64},{"date":"2022-11-26","price":1.26,"volume":36},{"date":"2022-11-27","price":1.15,"volume":43},{"date":"2022-11-28","price":1.17,"volume":37},{"date":"2022-11-29","price":1.15,"volume":48},{"date":"2022-11-30","price":1.16,"volume":20},{"date":"2022-12-01","price":1.28,"volume":42},{"date":"2022-12-02","price":1.59,"volume":25},{"date":"2022-12-03","price":1.16,"volume":34},{"date":"2022-12-04","price":1.37,"volume":52},{"date":"2022-12-05","price":1.23,"volume":69},{"date":"2022-12-06","price":1.22,"volume":52},{"date":"2022-12-07","price":1.23,"volume":46},{"date":"2022-12-08","price":1.26,"volume":23},{"date":"2022-12-09","price":1.27,"volume":44},{"date":"2022-12-10","price":1.48,"volume":26},{"date":"2022-12-11","price":1.24,"volume":32},{"date":"2022-12-12","price":1.25,"volume":33},{"date":"2022-12-13","price":1.29,"volume":38},{"date":"2022-12-14","price":1.22,"volume":31},{"date":"2022-12-15","price":1.19,"volume":26},{"date":"2022-12-16","price":1.14,"volume":37},{"date":"2022-12-17","price":1.48,"volume":44},{"date":"2022-12-18","price":1.26,"volume":34},{"date":"2022-12-19","price":1.23,"volume":44},{"date":"2022-12-20","price":1.17,"volume":53},{"date":"2022-12-21","price":1.19,"volume":28},{"date":"2022-12-22","price":1.18,"volume":42},{"date":"2022-12-23","price":1.15,"volume":94},{"date":"2022-12-24","price":1.07,"volume":61},{"date":"2022-12-25","price":1.14,"volume":52},{"date":"2022-12-26","price":1.17,"volume":46},{"date":"2022-12-27","price":1.18,"volume":46},{"date":"2022-12-28","price":1.15,"volume":38},{"date":"2022-12-29","price":1.24,"volume":41},{"date":"2022-12-30","price":1.24,"volume":49},{"date":"2022-12-31","price":1.15,"volume":49},{"date":"2023-01-01","price":1.17,"volume":37},{"date":"2023-01-02","price":1.31,"volume":46},{"date":"2023-01-03","price":1.29,"volume":52},{"date":"2023-01-04","price":1.17,"volume":63},{"date":"2023-01-05","price":1.24,"volume":59},{"date":"2023-01-06","price":1.34,"volume":30},{"date":"2023-01-07","price":1.15,"volume":48},{"date":"2023-01-08","price":1.16,"volume":55},{"date":"2023-01-09","price":1.18,"volume":54},{"date":"2023-01-10","price":1.38,"volume":56},{"date":"2023-01-11","price":1.36,"volume":100},{"date":"2023-01-12","price":1.42,"volume":41},{"date":"2023-01-13","price":1.48,"volume":26},{"date":"2023-01-14","price":1.45,"volume":53},{"date":"2023-01-15","price":1.51,"volume":50},{"date":"2023-01-16","price":1.54,"volume":57},{"date":"2023-01-17","price":1.53,"volume":28},{"date":"2023-01-18","price":1.45,"volume":39},{"date":"2023-01-19","price":1.47,"volume":33},{"date":"2023-01-20","price":1.4,"volume":30},{"date":"2023-01-21","price":1.6,"volume":54},{"date":"2023-01-22","price":1.41,"volume":59},{"date":"2023-01-23","price":1.36,"volume":52},{"date":"2023-01-24","price":1.43,"volume":46},{"date":"2023-01-25","price":1.56,"volume":26},{"date":"2023-01-26","price":1.51,"volume":36},{"date":"2023-01-27","price":1.45,"volume":67},{"date":"2023-01-28","price":1.44,"volume":53},{"date":"2023-01-29","price":2.72,"volume":40},{"date":"2023-01-30","price":1.6,"volume":63},{"date":"2023-01-31","price":1.5,"volume":29},{"date":"2023-02-01","price":1.5,"volume":41},{"date":"2023-02-02","price":1.64,"volume":41},{"date":"2023-02-03","price":1.52,"volume":40},{"date":"2023-02-04","price":2.83,"volume":47},{"date":"2023-02-05","price":1.49,"volume":32},{"date":"2023-02-06","price":1.51,"volume":46},{"date":"2023-02-07","price":1.47,"volume":31},{"date":"2023-02-08","price":1.38,"volume":32},{"date":"2023-02-09","price":1.51,"volume":64},{"date":"2023-02-10","price":1.46,"volume":50},{"date":"2023-02-11","price":1.45,"volume":54},{"date":"2023-02-12","price":1.46,"volume":61},{"date":"2023-02-13","price":1.47,"volume":46},{"date":"2023-02-14","price":1.83,"volume":48},{"date":"2023-02-15","price":1.46,"volume":37},{"date":"2023-02-16","price":1.5,"volume":33},{"date":"2023-02-17","price":1.48,"volume":64},{"date":"2023-02-18","price":1.73,"volume":51},{"date":"2023-02-19","price":1.56,"volume":49},{"date":"2023-02-20","price":1.55,"volume":40},{"date":"2023-02-21","price":2.24,"volume":52},{"date":"2023-02-22","price":1.81,"volume":51},{"date":"2023-02-23","price":1.55,"volume":51},{"date":"2023-02-24","price":1.53,"volume":64},{"date":"2023-02-25","price":1.48,"volume":67},{"date":"2023-02-26","price":1.49,"volume":67},{"date":"2023-02-27","price":1.48,"volume":47},{"date":"2023-02-28","price":2.02,"volume":40},{"date":"2023-03-01","price":1.45,"volume":58},{"date":"2023-03-02","price":1.48,"volume":54},{"date":"2023-03-03","price":1.55,"volume":52},{"date":"2023-03-04","price":1.46,"volume":50},{"date":"2023-03-05","price":1.46,"volume":99},{"date":"2023-03-06","price":1.58,"volume":44},{"date":"2023-03-07","price":1.52,"volume":47},{"date":"2023-03-08","price":1.38,"volume":51},{"date":"2023-03-09","price":1.55,"volume":75},{"date":"2023-03-10","price":1.53,"volume":66},{"date":"2023-03-11","price":1.56,"volume":64},{"date":"2023-03-12","price":1.48,"volume":54},{"date":"2023-03-13","price":1.46,"volume":63},{"date":"2023-03-14","price":1.55,"volume":74},{"date":"2023-03-15","price":1.44,"volume":57},{"date":"2023-03-16","price":1.36,"volume":63},{"date":"2023-03-17","price":1.41,"volume":84},{"date":"2023-03-18","price":1.4,"volume":68},{"date":"2023-03-19","price":1.32,"volume":61},{"date":"2023-03-20","price":1.32,"volume":74},{"date":"2023-03-21","price":1.36,"volume":62},{"date":"2023-03-22","price":1.62,"volume":59},{"date":"2023-03-23","price":1.47,"volume":84},{"date":"2023-03-24","price":1.48,"volume":92},{"date":"2023-03-25","price":1.52,"volume":74},{"date":"2023-03-26","price":1.58,"volume":117},{"date":"2023-03-27","price":1.6,"volume":95},{"date":"2023-03-28","price":1.56,"volume":97},{"date":"2023-03-29","price":1.69,"volume":84},{"date":"2023-03-30","price":1.91,"volume":56},{"date":"2023-03-31","price":1.82,"volume":72},{"date":"2023-04-01","price":1.83,"volume":105},{"date":"2023-04-02","price":1.85,"volume":79},{"date":"2023-04-03","price":1.91,"volume":50},{"date":"2023-04-04","price":1.82,"volume":78},{"date":"2023-04-05","price":1.92,"volume":73},{"date":"2023-04-06","price":1.8,"volume":74},{"date":"2023-04-07","price":1.76,"volume":66},{"date":"2023-04-08","price":1.76,"volume":56},{"date":"2023-04-09","price":1.8,"volume":71},{"date":"2023-04-10","price":1.82,"volume":71},{"date":"2023-04-11","price":2.01,"volume":58},{"date":"2023-04-12","price":1.91,"volume":137},{"date":"2023-04-13","price":2.1,"volume":69},{"date":"2023-04-14","price":2,"volume":56},{"date":"2023-04-15","price":2.04,"volume":58},{"date":"2023-04-16","price":2.06,"volume":70},{"date":"2023-04-17","price":2.13,"volume":89},{"date":"2023-04-18","price":2.15,"volume":59},{"date":"2023-04-19","price":1.93,"volume":69},{"date":"2023-04-20","price":2.02,"volume":96},{"date":"2023-04-21","price":2.13,"volume":98},{"date":"2023-04-22","price":2.07,"volume":66},{"date":"2023-04-23","price":1.88,"volume":65},{"date":"2023-04-24","price":2.13,"volume":47},{"date":"2023-04-25","price":1.91,"volume":80},{"date":"2023-04-26","price":1.75,"volume":83},{"date":"2023-04-27","price":1.82,"volume":92},{"date":"2023-04-28","price":2.04,"volume":50},{"date":"2023-04-29","price":2.03,"volume":87},{"date":"2023-04-30","price":2.07,"volume":66},{"date":"2023-05-01","price":2.12,"volume":66},{"date":"2023-05-02","price":1.97,"volume":56},{"date":"2023-05-03","price":2.27,"volume":86},{"date":"2023-05-04","price":2.12,"volume":91},{"date":"2023-05-05","price":1.88,"volume":71},{"date":"2023-05-06","price":1.83,"volume":81},{"date":"2023-05-07","price":1.74,"volume":68},{"date":"2023-05-08","price":2.94,"volume":59},{"date":"2023-05-09","price":1.82,"volume":41},{"date":"2023-05-10","price":1.69,"volume":44},{"date":"2023-05-11","price":1.95,"volume":35},{"date":"2023-05-12","price":2.02,"volume":59},{"date":"2023-05-13","price":1.84,"volume":52},{"date":"2023-05-14","price":1.92,"volume":55},{"date":"2023-05-15","price":1.76,"volume":71},{"date":"2023-05-16","price":1.73,"volume":55},{"date":"2023-05-17","price":1.59,"volume":67},{"date":"2023-05-18","price":1.69,"volume":76},{"date":"2023-05-19","price":1.74,"volume":66},{"date":"2023-05-20","price":1.73,"volume":48},{"date":"2023-05-21","price":1.81,"volume":58},{"date":"2023-05-22","price":2.27,"volume":46},{"date":"2023-05-23","price":2.03,"volume":36},{"date":"2023-05-24","price":1.67,"volume":59},{"date":"2023-05-25","price":1.78,"volume":67},{"date":"2023-05-26","price":1.8,"volume":56},{"date":"2023-05-27","price":1.78,"volume":76},{"date":"2023-05-28","price":1.61,"volume":59},{"date":"2023-05-29","price":1.77,"volume":62},{"date":"2023-05-30","price":1.85,"volume":63},{"date":"2023-05-31","price":2.33,"volume":47},{"date":"2023-06-01","price":1.99,"volume":66},{"date":"2023-06-02","price":2,"volume":68},{"date":"2023-06-03","price":1.93,"volume":72},{"date":"2023-06-04","price":2.44,"volume":57},{"date":"2023-06-05","price":1.98,"volume":53},{"date":"2023-06-06","price":2.04,"volume":53},{"date":"2023-06-07","price":2.13,"volume":50},{"date":"2023-06-08","price":2.07,"volume":54},{"date":"2023-06-09","price":1.84,"volume":42},{"date":"2023-06-10","price":2.33,"volume":64},{"date":"2023-06-11","price":1.97,"volume":40},{"date":"2023-06-12","price":2.62,"volume":37},{"date":"2023-06-13","price":2.18,"volume":27},{"date":"2023-06-14","price":2,"volume":34},{"date":"2023-06-15","price":2.22,"volume":39},{"date":"2023-06-16","price":2.74,"volume":29},{"date":"2023-06-17","price":1.98,"volume":42},{"date":"2023-06-18","price":1.71,"volume":42},{"date":"2023-06-19","price":2.04,"volume":53},{"date":"2023-06-20","price":2.1,"volume":33},{"date":"2023-06-21","price":2.06,"volume":47},{"date":"2023-06-22","price":2.23,"volume":52},{"date":"2023-06-23","price":2.25,"volume":49},{"date":"2023-06-24","price":3.07,"volume":51},{"date":"2023-06-25","price":2.22,"volume":39},{"date":"2023-06-26","price":2.21,"volume":35},{"date":"2023-06-27","price":2.11,"volume":48},{"date":"2023-06-28","price":2.53,"volume":41},{"date":"2023-06-29","price":1.96,"volume":61},{"date":"2023-06-30","price":2.07,"volume":52},{"date":"2023-07-01","price":1.83,"volume":50},{"date":"2023-07-02","price":2.08,"volume":53},{"date":"2023-07-03","price":1.88,"volume":44},{"date":"2023-07-04","price":1.8,"volume":49},{"date":"2023-07-05","price":1.57,"volume":51},{"date":"2023-07-06","price":2.02,"volume":20},{"date":"2023-07-07","price":1.59,"volume":27},{"date":"2023-07-08","price":1.58,"volume":22},{"date":"2023-07-09","price":1.42,"volume":21},{"date":"2023-07-10","price":2.48,"volume":35},{"date":"2023-07-11","price":1.85,"volume":48},{"date":"2023-07-12","price":1.82,"volume":67},{"date":"2023-07-13","price":2.02,"volume":35},{"date":"2023-07-14","price":1.57,"volume":57},{"date":"2023-07-15","price":1.71,"volume":79},{"date":"2023-07-16","price":2,"volume":86},{"date":"2023-07-17","price":1.98,"volume":29},{"date":"2023-07-18","price":1.99,"volume":46},{"date":"2023-07-19","price":1.95,"volume":43},{"date":"2023-07-20","price":1.94,"volume":36},{"date":"2023-07-21","price":1.8,"volume":52},{"date":"2023-07-22","price":1.87,"volume":28},{"date":"2023-07-23","price":2.41,"volume":37},{"date":"2023-07-24","price":1.78,"volume":22},{"date":"2023-07-25","price":1.68,"volume":25},{"date":"2023-07-26","price":1.95,"volume":38},{"date":"2023-07-27","price":1.84,"volume":51},{"date":"2023-07-28","price":1.76,"volume":39},{"date":"2023-07-29","price":1.75,"volume":48},{"date":"2023-07-30","price":1.8,"volume":39},{"date":"2023-07-31","price":1.91,"volume":38},{"date":"2023-08-01","price":1.93,"volume":39},{"date":"2023-08-02","price":1.73,"volume":29},{"date":"2023-08-03","price":1.75,"volume":42},{"date":"2023-08-04","price":2.12,"volume":34},{"date":"2023-08-05","price":1.92,"volume":39},{"date":"2023-08-06","price":1.76,"volume":52},{"date":"2023-08-07","price":1.8,"volume":45},{"date":"2023-08-08","price":1.67,"volume":49},{"date":"2023-08-09","price":1.64,"volume":53},{"date":"2023-08-10","price":1.83,"volume":29},{"date":"2023-08-11","price":1.8,"volume":15},{"date":"2023-08-12","price":1.93,"volume":29},{"date":"2023-08-13","price":1.62,"volume":22},{"date":"2023-08-14","price":1.73,"volume":29},{"date":"2023-08-15","price":2.04,"volume":24},{"date":"2023-08-16","price":1.65,"volume":26},{"date":"2023-08-17","price":1.6,"volume":48},{"date":"2023-08-18","price":1.7,"volume":39},{"date":"2023-08-19","price":1.71,"volume":49},{"date":"2023-08-20","price":1.91,"volume":45},{"date":"2023-08-21","price":1.76,"volume":27},{"date":"2023-08-22","price":1.76,"volume":40},{"date":"2023-08-23","price":1.86,"volume":27},{"date":"2023-08-24","price":1.77,"volume":33},{"date":"2023-08-25","price":1.85,"volume":84},{"date":"2023-08-26","price":2.01,"volume":66},{"date":"2023-08-27","price":1.86,"volume":42},{"date":"2023-08-28","price":2,"volume":41},{"date":"2023-08-29","price":1.86,"volume":31},{"date":"2023-08-30","price":2.2,"volume":62},{"date":"2023-08-31","price":2.01,"volume":46},{"date":"2023-09-01","price":2.12,"volume":39},{"date":"2023-09-02","price":2.11,"volume":46},{"date":"2023-09-03","price":1.89,"volume":40},{"date":"2023-09-04","price":1.89,"volume":46},{"date":"2023-09-05","price":1.89,"volume":37},{"date":"2023-09-06","price":1.98,"volume":72},{"date":"2023-09-07","price":1.81,"volume":50},{"date":"2023-09-08","price":2.38,"volume":34},{"date":"2023-09-09","price":2.11,"volume":40},{"date":"2023-09-10","price":2.02,"volume":26},{"date":"2023-09-11","price":1.74,"volume":35},{"date":"2023-09-12","price":1.72,"volume":48},{"date":"2023-09-13","price":2.08,"volume":58},{"date":"2023-09-14","price":2.05,"volume":56},{"date":"2023-09-15","price":2.25,"volume":25},{"date":"2023-09-16","price":2.41,"volume":23},{"date":"2023-09-17","price":1.97,"volume":46},{"date":"2023-09-18","price":2.04,"volume":36},{"date":"2023-09-19","price":2.15,"volume":17},{"date":"2023-09-20","price":2.25,"volume":40},{"date":"2023-09-21","price":1.84,"volume":31},{"date":"2023-09-22","price":2.04,"volume":53},{"date":"2023-09-23","price":2.3,"volume":49},{"date":"2023-09-24","price":2.35,"volume":41},{"date":"2023-09-25","price":2.17,"volume":33},{"date":"2023-09-26","price":2.1,"volume":32},{"date":"2023-09-27","price":2.21,"volume":36},{"date":"2023-09-28","price":2.25,"volume":43},{"date":"2023-09-29","price":2.09,"volume":54},{"date":"2023-09-30","price":2.35,"volume":71},{"date":"2023-10-01","price":2.49,"volume":38},{"date":"2023-10-02","price":2.35,"volume":38},{"date":"2023-10-03","price":2.48,"volume":59},{"date":"2023-10-04","price":2.29,"volume":47},{"date":"2023-10-05","price":2.22,"volume":45},{"date":"2023-10-06","price":2.27,"volume":52},{"date":"2023-10-07","price":2.31,"volume":43},{"date":"2023-10-08","price":2.18,"volume":44},{"date":"2023-10-09","price":2.24,"volume":38},{"date":"2023-10-10","price":2.21,"volume":32},{"date":"2023-10-11","price":2.97,"volume":63},{"date":"2023-10-12","price":2.26,"volume":39},{"date":"2023-10-13","price":2.29,"volume":49},{"date":"2023-10-14","price":2.27,"volume":41},{"date":"2023-10-15","price":2.27,"volume":38},{"date":"2023-10-16","price":2.21,"volume":52},{"date":"2023-10-17","price":2.52,"volume":50},{"date":"2023-10-18","price":2.44,"volume":66},{"date":"2023-10-19","price":2.55,"volume":51},{"date":"2023-10-20","price":2.52,"volume":48},{"date":"2023-10-21","price":2.4,"volume":29},{"date":"2023-10-22","price":2.95,"volume":49},{"date":"2023-10-23","price":4.53,"volume":41},{"date":"2023-10-24","price":2.64,"volume":18},{"date":"2023-10-25","price":2.72,"volume":39},{"date":"2023-10-26","price":2.91,"volume":42},{"date":"2023-10-27","price":2.72,"volume":62},{"date":"2023-10-28","price":2.6,"volume":36},{"date":"2023-10-29","price":2.71,"volume":50},{"date":"2023-10-30","price":2.71,"volume":37},{"date":"2023-10-31","price":2.24,"volume":54},{"date":"2023-11-01","price":2.7,"volume":23},{"date":"2023-11-02","price":2.34,"volume":36},{"date":"2023-11-03","price":2.43,"volume":33},{"date":"2023-11-04","price":2.32,"volume":35},{"date":"2023-11-05","price":2.3,"volume":51},{"date":"2023-11-06","price":2.19,"volume":40},{"date":"2023-11-07","price":2.32,"volume":36},{"date":"2023-11-08","price":2.27,"volume":27},{"date":"2023-11-09","price":2.32,"volume":29},{"date":"2023-11-10","price":2.35,"volume":35},{"date":"2023-11-11","price":2.2,"volume":33},{"date":"2023-11-12","price":2.18,"volume":36},{"date":"2023-11-13","price":2.33,"volume":32},{"date":"2023-11-14","price":2.08,"volume":19},{"date":"2023-11-15","price":2.29,"volume":25},{"date":"2023-11-16","price":2.06,"volume":24},{"date":"2023-11-17","price":3.06,"volume":31},{"date":"2023-11-18","price":2.1,"volume":33},{"date":"2023-11-19","price":2.57,"volume":27},{"date":"2023-11-20","price":2.33,"volume":31},{"date":"2023-11-21","price":2.34,"volume":20},{"date":"2023-11-22","price":2.38,"volume":38},{"date":"2023-11-23","price":1.99,"volume":24},{"date":"2023-11-24","price":1.93,"volume":35},{"date":"2023-11-25","price":1.83,"volume":14},{"date":"2023-11-26","price":1.95,"volume":37},{"date":"2023-11-27","price":1.88,"volume":37},{"date":"2023-11-28","price":2.01,"volume":32},{"date":"2023-11-29","price":1.68,"volume":17},{"date":"2023-11-30","price":1.94,"volume":37},{"date":"2023-12-01","price":1.81,"volume":48},{"date":"2023-12-02","price":1.99,"volume":27},{"date":"2023-12-03","price":1.78,"volume":48},{"date":"2023-12-04","price":2.01,"volume":24},{"date":"2023-12-05","price":2.14,"volume":14},{"date":"2023-12-06","price":2.02,"volume":27},{"date":"2023-12-07","price":2.06,"volume":32},{"date":"2023-12-08","price":2.09,"volume":32},{"date":"2023-12-09","price":1.88,"volume":20},{"date":"2023-12-10","price":2.14,"volume":41},{"date":"2023-12-11","price":2.06,"volume":20},{"date":"2023-12-12","price":2.16,"volume":23},{"date":"2023-12-13","price":3.08,"volume":13},{"date":"2023-12-14","price":1.9,"volume":30},{"date":"2023-12-15","price":1.94,"volume":24},{"date":"2023-12-16","price":2.03,"volume":34},{"date":"2023-12-17","price":2.25,"volume":29},{"date":"2023-12-18","price":2.1,"volume":27},{"date":"2023-12-19","price":2,"volume":24},{"date":"2023-12-20","price":1.81,"volume":31},{"date":"2023-12-21","price":1.87,"volume":30},{"date":"2023-12-22","price":2,"volume":36},{"date":"2023-12-23","price":2.36,"volume":22},{"date":"2023-12-24","price":1.91,"volume":36},{"date":"2023-12-25","price":1.7,"volume":34},{"date":"2023-12-26","price":2.12,"volume":21},{"date":"2023-12-27","price":2.03,"volume":32},{"date":"2023-12-28","price":1.54,"volume":20},{"date":"2023-12-29","price":1.91,"volume":30},{"date":"2023-12-30","price":1.88,"volume":25},{"date":"2023-12-31","price":1.92,"volume":24},{"date":"2024-01-01","price":1.99,"volume":29},{"date":"2024-01-02","price":1.89,"volume":13},{"date":"2024-01-03","price":1.97,"volume":30},{"date":"2024-01-04","price":2.15,"volume":16},{"date":"2024-01-05","price":2.65,"volume":18},{"date":"2024-01-06","price":2.08,"volume":25},{"date":"2024-01-07","price":1.86,"volume":26},{"date":"2024-01-08","price":2.2,"volume":31},{"date":"2024-01-09","price":2.42,"volume":20},{"date":"2024-01-10","price":2.11,"volume":22},{"date":"2024-01-11","price":1.98,"volume":10},{"date":"2024-01-12","price":2.21,"volume":18},{"date":"2024-01-13","price":2.69,"volume":23},{"date":"2024-01-14","price":2.28,"volume":24},{"date":"2024-01-15","price":2.27,"volume":14},{"date":"2024-01-16","price":2.53,"volume":21},{"date":"2024-01-17","price":2.17,"volume":15},{"date":"2024-01-18","price":2.58,"volume":36},{"date":"2024-01-19","price":2.28,"volume":15},{"date":"2024-01-20","price":2.25,"volume":16},{"date":"2024-01-21","price":2.14,"volume":31},{"date":"2024-01-22","price":2.4,"volume":24},{"date":"2024-01-23","price":2.04,"volume":11},{"date":"2024-01-24","price":1.77,"volume":13},{"date":"2024-01-25","price":2.12,"volume":28},{"date":"2024-01-26","price":1.91,"volume":16},{"date":"2024-01-27","price":1.7,"volume":20},{"date":"2024-01-28","price":1.88,"volume":20},{"date":"2024-01-29","price":1.76,"volume":34},{"date":"2024-01-30","price":1.81,"volume":15},{"date":"2024-01-31","price":1.96,"volume":25},{"date":"2024-02-01","price":1.87,"volume":46},{"date":"2024-02-02","price":2.01,"volume":32},{"date":"2024-02-03","price":1.94,"volume":38},{"date":"2024-02-04","price":1.91,"volume":22},{"date":"2024-02-05","price":1.84,"volume":34},{"date":"2024-02-06","price":3.24,"volume":14},{"date":"2024-02-07","price":1.95,"volume":32},{"date":"2024-02-08","price":1.84,"volume":32},{"date":"2024-02-09","price":2.04,"volume":42},{"date":"2024-02-10","price":2.28,"volume":27},{"date":"2024-02-11","price":2.25,"volume":31},{"date":"2024-02-12","price":2,"volume":19},{"date":"2024-02-13","price":1.91,"volume":24},{"date":"2024-02-14","price":2.09,"volume":31},{"date":"2024-02-15","price":2.19,"volume":25},{"date":"2024-02-16","price":2.04,"volume":31},{"date":"2024-02-17","price":2.31,"volume":36},{"date":"2024-02-18","price":2.37,"volume":54},{"date":"2024-02-19","price":2.1,"volume":24},{"date":"2024-02-20","price":2.53,"volume":27},{"date":"2024-02-21","price":2.52,"volume":26},{"date":"2024-02-22","price":2.67,"volume":15},{"date":"2024-02-23","price":1.73,"volume":25},{"date":"2024-02-24","price":2.07,"volume":11},{"date":"2024-02-25","price":1.94,"volume":51},{"date":"2024-02-26","price":2.85,"volume":19},{"date":"2024-02-27","price":2.21,"volume":13},{"date":"2024-02-28","price":2.21,"volume":27},{"date":"2024-02-29","price":2.35,"volume":18},{"date":"2024-03-01","price":2.59,"volume":17},{"date":"2024-03-02","price":2.1,"volume":23},{"date":"2024-03-03","price":2.12,"volume":25},{"date":"2024-03-04","price":2.15,"volume":47},{"date":"2024-03-05","price":2.22,"volume":40},{"date":"2024-03-06","price":2.39,"volume":23},{"date":"2024-03-07","price":2.36,"volume":33},{"date":"2024-03-08","price":2.36,"volume":26},{"date":"2024-03-09","price":2.9,"volume":17},{"date":"2024-03-10","price":2.77,"volume":35},{"date":"2024-03-11","price":2.41,"volume":20},{"date":"2024-03-12","price":2.14,"volume":28},{"date":"2024-03-13","price":2.18,"volume":25},{"date":"2024-03-14","price":1.91,"volume":34},{"date":"2024-03-15","price":2.27,"volume":27},{"date":"2024-03-16","price":2.37,"volume":40},{"date":"2024-03-17","price":2.37,"volume":75},{"date":"2024-03-18","price":2.31,"volume":23},{"date":"2024-03-19","price":2.3,"volume":20},{"date":"2024-03-20","price":2.29,"volume":24},{"date":"2024-03-21","price":2.38,"volume":28},{"date":"2024-03-22","price":2.38,"volume":18},{"date":"2024-03-23","price":2.4,"volume":30},{"date":"2024-03-24","price":2.33,"volume":16},{"date":"2024-03-25","price":2.22,"volume":21},{"date":"2024-03-26","price":2.37,"volume":9},{"date":"2024-03-27","price":2.22,"volume":21},{"date":"2024-03-28","price":2.33,"volume":20},{"date":"2024-03-29","price":2.42,"volume":20},{"date":"2024-03-30","price":2.29,"volume":21},{"date":"2024-03-31","price":2.52,"volume":80},{"date":"2024-04-01","price":2.56,"volume":33},{"date":"2024-04-02","price":2.59,"volume":18},{"date":"2024-04-03","price":2.47,"volume":21},{"date":"2024-04-04","price":2.7,"volume":26},{"date":"2024-04-05","price":2.71,"volume":13},{"date":"2024-04-06","price":2.79,"volume":37},{"date":"2024-04-07","price":3.95,"volume":31},{"date":"2024-04-08","price":2.77,"volume":35},{"date":"2024-04-09","price":2.78,"volume":19},{"date":"2024-04-10","price":2.97,"volume":14},{"date":"2024-04-11","price":2.72,"volume":14},{"date":"2024-04-12","price":2.71,"volume":27},{"date":"2024-04-13","price":2.73,"volume":29},{"date":"2024-04-14","price":2.63,"volume":21},{"date":"2024-04-15","price":3.13,"volume":32},{"date":"2024-04-16","price":3.38,"volume":23},{"date":"2024-04-17","price":2.92,"volume":21},{"date":"2024-04-18","price":2.98,"volume":9},{"date":"2024-04-19","price":2.51,"volume":28},{"date":"2024-04-20","price":2.82,"volume":11},{"date":"2024-04-21","price":2.8,"volume":24},{"date":"2024-04-22","price":3.07,"volume":21},{"date":"2024-04-23","price":2.9,"volume":11},{"date":"2024-04-24","price":2.65,"volume":24},{"date":"2024-04-25","price":2.66,"volume":10},{"date":"2024-04-26","price":2.72,"volume":30},{"date":"2024-04-27","price":2.67,"volume":12},{"date":"2024-04-28","price":2.65,"volume":15},{"date":"2024-04-29","price":2.59,"volume":10},{"date":"2024-04-30","price":2.89,"volume":19},{"date":"2024-05-01","price":2.96,"volume":31},{"date":"2024-05-02","price":3.46,"volume":29},{"date":"2024-05-03","price":3.1,"volume":19},{"date":"2024-05-04","price":3.12,"volume":32},{"date":"2024-05-05","price":3.03,"volume":32},{"date":"2024-05-06","price":3.63,"volume":12},{"date":"2024-05-07","price":3.5,"volume":14},{"date":"2024-05-08","price":3.08,"volume":16},{"date":"2024-05-09","price":2.95,"volume":42},{"date":"2024-05-10","price":3.23,"volume":11},{"date":"2024-05-11","price":3.02,"volume":28},{"date":"2024-05-12","price":3,"volume":34},{"date":"2024-05-13","price":3.07,"volume":18},{"date":"2024-05-14","price":3.89,"volume":16},{"date":"2024-05-15","price":2.89,"volume":10},{"date":"2024-05-16","price":2.93,"volume":20},{"date":"2024-05-17","price":3.72,"volume":9},{"date":"2024-05-18","price":3.1,"volume":25},{"date":"2024-05-19","price":3.37,"volume":14},{"date":"2024-05-20","price":3.15,"volume":11},{"date":"2024-05-21","price":3.04,"volume":10},{"date":"2024-05-22","price":2.96,"volume":20},{"date":"2024-05-23","price":3.06,"volume":16},{"date":"2024-05-24","price":3.33,"volume":10},{"date":"2024-05-25","price":3.34,"volume":9},{"date":"2024-05-26","price":3.67,"volume":10},{"date":"2024-05-27","price":3.27,"volume":23},{"date":"2024-05-28","price":3.29,"volume":25},{"date":"2024-05-29","price":3.31,"volume":15},{"date":"2024-05-30","price":3.36,"volume":23},{"date":"2024-05-31","price":3.35,"volume":24},{"date":"2024-06-01","price":3.87,"volume":16},{"date":"2024-06-02","price":3.79,"volume":12},{"date":"2024-06-03","price":3.19,"volume":15},{"date":"2024-06-04","price":2.59,"volume":3},{"date":"2024-06-05","price":3.16,"volume":1},{"date":"2024-06-06","price":3.43,"volume":38},{"date":"2024-06-07","price":3.2,"volume":22},{"date":"2024-06-08","price":3.84,"volume":19},{"date":"2024-06-09","price":2.69,"volume":29},{"date":"2024-06-10","price":3.13,"volume":12},{"date":"2024-06-11","price":3.26,"volume":12},{"date":"2024-06-12","price":3.42,"volume":20},{"date":"2024-06-13","price":3.13,"volume":20},{"date":"2024-06-14","price":2.92,"volume":17},{"date":"2024-06-15","price":3.17,"volume":12},{"date":"2024-06-16","price":2.95,"volume":16},{"date":"2024-06-17","price":3.08,"volume":13},{"date":"2024-06-18","price":3.19,"volume":16},{"date":"2024-06-19","price":3.06,"volume":22},{"date":"2024-06-20","price":2.92,"volume":7},{"date":"2024-06-21","price":2.79,"volume":18},{"date":"2024-06-22","price":2.86,"volume":8},{"date":"2024-06-23","price":2.72,"volume":12},{"date":"2024-06-24","price":2.89,"volume":14},{"date":"2024-06-25","price":2.89,"volume":8},{"date":"2024-06-26","price":2.94,"volume":21},{"date":"2024-06-27","price":2.9,"volume":35},{"date":"2024-06-28","price":3.02,"volume":27},{"date":"2024-06-29","price":3.18,"volume":11},{"date":"2024-06-30","price":3.01,"volume":12},{"date":"2024-07-01","price":3.15,"volume":23},{"date":"2024-07-02","price":2.79,"volume":23},{"date":"2024-07-03","price":2.87,"volume":26},{"date":"2024-07-04","price":3.06,"volume":24},{"date":"2024-07-05","price":3.18,"volume":30},{"date":"2024-07-06","price":3.14,"volume":19},{"date":"2024-07-07","price":3.25,"volume":23},{"date":"2024-07-08","price":3.25,"volume":24},{"date":"2024-07-09","price":3.15,"volume":22},{"date":"2024-07-10","price":3.02,"volume":14},{"date":"2024-07-11","price":3.23,"volume":22},{"date":"2024-07-12","price":3.08,"volume":20},{"date":"2024-07-13","price":3.16,"volume":11},{"date":"2024-07-14","price":3.33,"volume":18},{"date":"2024-07-15","price":3.25,"volume":18},{"date":"2024-07-16","price":3.13,"volume":22},{"date":"2024-07-17","price":3.29,"volume":14},{"date":"2024-07-18","price":3.14,"volume":12},{"date":"2024-07-19","price":3.2,"volume":24},{"date":"2024-07-20","price":2.94,"volume":4},{"date":"2024-07-21","price":3,"volume":14},{"date":"2024-07-22","price":2.86,"volume":37},{"date":"2024-07-23","price":2.8,"volume":16},{"date":"2024-07-24","price":2.91,"volume":13},{"date":"2024-07-25","price":2.75,"volume":18},{"date":"2024-07-26","price":3.01,"volume":41},{"date":"2024-07-27","price":3.02,"volume":17},{"date":"2024-07-28","price":3.12,"volume":12},{"date":"2024-07-29","price":3.24,"volume":16},{"date":"2024-07-30","price":3.09,"volume":13},{"date":"2024-07-31","price":3.1,"volume":13},{"date":"2024-08-01","price":3.54,"volume":29},{"date":"2024-08-02","price":3.17,"volume":13},{"date":"2024-08-03","price":3.1,"volume":14},{"date":"2024-08-04","price":3.4,"volume":11},{"date":"2024-08-05","price":3.14,"volume":25},{"date":"2024-08-06","price":3.08,"volume":16},{"date":"2024-08-07","price":3.36,"volume":14},{"date":"2024-08-08","price":3.59,"volume":18},{"date":"2024-08-09","price":3.46,"volume":16},{"date":"2024-08-10","price":3.06,"volume":12},{"date":"2024-08-11","price":3.12,"volume":12},{"date":"2024-08-12","price":2.98,"volume":12},{"date":"2024-08-13","price":3.08,"volume":21},{"date":"2024-08-14","price":3.07,"volume":15},{"date":"2024-08-15","price":3.17,"volume":8},{"date":"2024-08-16","price":3.89,"volume":32},{"date":"2024-08-17","price":3.34,"volume":11},{"date":"2024-08-18","price":3.41,"volume":18},{"date":"2024-08-19","price":3.23,"volume":14},{"date":"2024-08-20","price":3.21,"volume":23},{"date":"2024-08-21","price":3.14,"volume":17},{"date":"2024-08-22","price":3.17,"volume":16},{"date":"2024-08-23","price":3.21,"volume":24},{"date":"2024-08-24","price":3.19,"volume":5},{"date":"2024-08-25","price":2.91,"volume":16},{"date":"2024-08-26","price":2.91,"volume":14},{"date":"2024-08-27","price":2.76,"volume":12},{"date":"2024-08-28","price":2.72,"volume":11},{"date":"2024-08-29","price":3.03,"volume":43},{"date":"2024-08-30","price":3.29,"volume":16},{"date":"2024-08-31","price":3.24,"volume":6},{"date":"2024-09-01","price":3.33,"volume":8},{"date":"2024-09-02","price":3.34,"volume":20},{"date":"2024-09-03","price":3.89,"volume":12},{"date":"2024-09-04","price":3.42,"volume":12},{"date":"2024-09-05","price":3.2,"volume":6},{"date":"2024-09-06","price":3.39,"volume":14},{"date":"2024-09-07","price":3.49,"volume":14},{"date":"2024-09-08","price":3.54,"volume":37},{"date":"2024-09-09","price":3.48,"volume":7},{"date":"2024-09-10","price":3.99,"volume":10},{"date":"2024-09-11","price":3.3,"volume":8},{"date":"2024-09-12","price":3.29,"volume":23},{"date":"2024-09-13","price":3.15,"volume":12},{"date":"2024-09-14","price":3.36,"volume":40},{"date":"2024-09-15","price":3.49,"volume":13},{"date":"2024-09-16","price":3.56,"volume":12},{"date":"2024-09-17","price":3.77,"volume":8},{"date":"2024-09-18","price":3.69,"volume":12},{"date":"2024-09-19","price":3.75,"volume":15},{"date":"2024-09-20","price":4.21,"volume":12},{"date":"2024-09-21","price":3.26,"volume":7},{"date":"2024-09-22","price":3.28,"volume":13},{"date":"2024-09-23","price":2.87,"volume":6},{"date":"2024-09-24","price":3.14,"volume":13},{"date":"2024-09-25","price":3.29,"volume":7},{"date":"2024-09-26","price":2.98,"volume":12},{"date":"2024-09-27","price":3.1,"volume":13},{"date":"2024-09-28","price":3.38,"volume":15},{"date":"2024-09-29","price":3.4,"volume":9},{"date":"2024-09-30","price":3.29,"volume":18},{"date":"2024-10-01","price":3.26,"volume":10},{"date":"2024-10-02","price":3.26,"volume":10},{"date":"2024-10-03","price":2.99,"volume":15},{"date":"2024-10-04","price":3.03,"volume":18},{"date":"2024-10-05","price":2.97,"volume":27},{"date":"2024-10-06","price":3.03,"volume":23},{"date":"2024-10-07","price":2.86,"volume":16},{"date":"2024-10-08","price":3.05,"volume":18},{"date":"2024-10-09","price":3.19,"volume":2},{"date":"2024-10-10","price":3.14,"volume":6},{"date":"2024-10-11","price":2.97,"volume":8},{"date":"2024-10-12","price":3.08,"volume":9},{"date":"2024-10-13","price":3.48,"volume":8},{"date":"2024-10-14","price":3.04,"volume":10},{"date":"2024-10-15","price":3.03,"volume":7},{"date":"2024-10-16","price":3.03,"volume":8},{"date":"2024-10-17","price":3.18,"volume":11},{"date":"2024-10-18","price":3.16,"volume":6},{"date":"2024-10-19","price":3.13,"volume":5},{"date":"2024-10-20","price":3.05,"volume":6},{"date":"2024-10-21","price":3.02,"volume":9},{"date":"2024-10-22","price":3.03,"volume":7},{"date":"2024-10-23","price":3.18,"volume":12},{"date":"2024-10-24","price":3.24,"volume":8},{"date":"2024-10-25","price":3.18,"volume":5},{"date":"2024-10-26","price":3.08,"volume":5},{"date":"2024-10-27","price":3.05,"volume":4},{"date":"2024-10-28","price":2.97,"volume":9},{"date":"2024-10-29","price":3.25,"volume":10},{"date":"2024-10-30","price":2.77,"volume":5},{"date":"2024-10-31","price":2.9,"volume":10},{"date":"2024-11-01","price":3.06,"volume":3},{"date":"2024-11-02","price":2.95,"volume":9},{"date":"2024-11-03","price":2.95,"volume":9},{"date":"2024-11-04","price":2.94,"volume":3},{"date":"2024-11-05","price":3,"volume":2},{"date":"2024-11-06","price":2.87,"volume":6},{"date":"2024-11-07","price":2.94,"volume":7},{"date":"2024-11-08","price":3.14,"volume":6},{"date":"2024-11-09","price":3.17,"volume":5},{"date":"2024-11-10","price":3.27,"volume":8},{"date":"2024-11-11","price":3.1,"volume":3},{"date":"2024-11-12","price":3.18,"volume":9},{"date":"2024-11-13","price":3.19,"volume":7},{"date":"2024-11-14","price":3.44,"volume":7},{"date":"2024-11-15","price":3.2,"volume":12},{"date":"2024-11-16","price":3.85,"volume":10},{"date":"2024-11-17","price":3.75,"volume":9},{"date":"2024-11-18","price":3.17,"volume":8},{"date":"2024-11-19","price":3.45,"volume":9},{"date":"2024-11-20","price":4,"volume":5},{"date":"2024-11-21","price":3.61,"volume":7},{"date":"2024-11-23","price":3.41,"volume":8},{"date":"2024-11-24","price":3.25,"volume":5},{"date":"2024-11-25","price":3.24,"volume":3},{"date":"2024-11-26","price":3.38,"volume":6},{"date":"2024-11-27","price":3.19,"volume":5},{"date":"2024-11-28","price":2.99,"volume":3},{"date":"2024-11-29","price":2.77,"volume":5},{"date":"2024-11-30","price":2.8,"volume":6},{"date":"2024-12-01","price":2.79,"volume":3},{"date":"2024-12-02","price":2.87,"volume":4},{"date":"2024-12-03","price":2.73,"volume":3},{"date":"2024-12-04","price":2.77,"volume":3},{"date":"2024-12-05","price":2.81,"volume":7},{"date":"2024-12-06","price":2.61,"volume":10},{"date":"2024-12-07","price":2.79,"volume":10},{"date":"2024-12-08","price":2.86,"volume":2},{"date":"2024-12-09","price":2.93,"volume":4},{"date":"2024-12-10","price":3.69,"volume":7},{"date":"2024-12-11","price":2.68,"volume":9},{"date":"2024-12-12","price":2.7,"volume":2},{"date":"2024-12-13","price":3.05,"volume":7},{"date":"2024-12-14","price":3.09,"volume":4},{"date":"2024-12-15","price":3.41,"volume":5},{"date":"2024-12-16","price":3.15,"volume":2},{"date":"2024-12-17","price":3.14,"volume":5},{"date":"2024-12-18","price":3.05,"volume":3},{"date":"2024-12-19","price":3.04,"volume":9},{"date":"2024-12-20","price":2.83,"volume":6},{"date":"2024-12-21","price":3.14,"volume":13},{"date":"2024-12-22","price":2.84,"volume":6},{"date":"2024-12-23","price":2.99,"volume":4},{"date":"2024-12-24","price":3.06,"volume":5},{"date":"2024-12-25","price":3,"volume":4},{"date":"2024-12-26","price":3.17,"volume":14},{"date":"2024-12-27","price":3.15,"volume":7},{"date":"2024-12-28","price":3.25,"volume":7},{"date":"2024-12-29","price":3,"volume":7},{"date":"2024-12-30","price":3.21,"volume":7},{"date":"2024-12-31","price":3.22,"volume":7},{"date":"2025-01-01","price":3.01,"volume":5},{"date":"2025-01-02","price":3.26,"volume":6},{"date":"2025-01-03","price":3.11,"volume":5},{"date":"2025-01-04","price":3.22,"volume":4},{"date":"2025-01-05","price":3.07,"volume":5},{"date":"2025-01-06","price":3.67,"volume":3},{"date":"2025-01-07","price":2.98,"volume":6},{"date":"2025-01-08","price":3.41,"volume":16},{"date":"2025-01-09","price":5.55,"volume":2},{"date":"2025-01-10","price":3.35,"volume":5},{"date":"2025-01-11","price":3.02,"volume":4},{"date":"2025-01-12","price":3.18,"volume":5},{"date":"2025-01-13","price":3.22,"volume":6},{"date":"2025-01-14","price":3.52,"volume":2},{"date":"2025-01-15","price":2.94,"volume":3},{"date":"2025-01-16","price":3.32,"volume":2},{"date":"2025-01-17","price":3.23,"volume":2},{"date":"2025-01-18","price":3.12,"volume":5},{"date":"2025-01-19","price":3.21,"volume":6},{"date":"2025-01-20","price":3.17,"volume":7},{"date":"2025-01-21","price":3.06,"volume":6},{"date":"2025-01-22","price":3.18,"volume":4},{"date":"2025-01-23","price":3.35,"volume":9},{"date":"2025-01-24","price":2.76,"volume":6},{"date":"2025-01-25","price":3.13,"volume":4},{"date":"2025-01-26","price":3.08,"volume":4},{"date":"2025-01-27","price":3.05,"volume":4},{"date":"2025-01-28","price":2.9,"volume":4},{"date":"2025-01-29","price":3.08,"volume":7},{"date":"2025-01-30","price":2.99,"volume":6},{"date":"2025-01-31","price":3.01,"volume":9},{"date":"2025-02-01","price":3.76,"volume":10},{"date":"2025-02-02","price":4.08,"volume":5},{"date":"2025-02-03","price":2.82,"volume":9},{"date":"2025-02-04","price":2.87,"volume":5},{"date":"2025-02-05","price":2.93,"volume":10},{"date":"2025-02-06","price":3.5,"volume":20},{"date":"2025-02-07","price":3.42,"volume":14},{"date":"2025-02-08","price":3.46,"volume":10},{"date":"2025-02-09","price":3.1,"volume":7},{"date":"2025-02-10","price":3.32,"volume":3},{"date":"2025-02-11","price":3.16,"volume":12},{"date":"2025-02-12","price":3.97,"volume":10},{"date":"2025-02-13","price":3.47,"volume":5},{"date":"2025-02-14","price":3.12,"volume":6},{"date":"2025-02-15","price":3.35,"volume":7},{"date":"2025-02-16","price":3.15,"volume":6},{"date":"2025-02-17","price":3.37,"volume":18},{"date":"2025-02-18","price":3.15,"volume":6},{"date":"2025-02-19","price":3.64,"volume":9},{"date":"2025-02-20","price":3.3,"volume":2},{"date":"2025-02-21","price":3.48,"volume":12},{"date":"2025-02-22","price":3.48,"volume":10},{"date":"2025-02-23","price":3.52,"volume":10},{"date":"2025-02-24","price":3.46,"volume":8},{"date":"2025-02-25","price":3.66,"volume":6},{"date":"2025-02-26","price":3.18,"volume":5},{"date":"2025-02-27","price":4.24,"volume":7},{"date":"2025-02-28","price":3.55,"volume":7},{"date":"2025-03-01","price":3.57,"volume":13},{"date":"2025-03-02","price":3.98,"volume":1},{"date":"2025-03-03","price":3.91,"volume":11},{"date":"2025-03-04","price":3.82,"volume":21},{"date":"2025-03-05","price":3.82,"volume":15},{"date":"2025-03-06","price":3.91,"volume":9},{"date":"2025-03-07","price":3.86,"volume":8},{"date":"2025-03-08","price":3.97,"volume":3},{"date":"2025-03-09","price":3.69,"volume":6},{"date":"2025-03-10","price":4.04,"volume":11},{"date":"2025-03-11","price":4.04,"volume":5},{"date":"2025-03-12","price":3.97,"volume":11},{"date":"2025-03-13","price":3.88,"volume":3},{"date":"2025-03-14","price":3.66,"volume":6},{"date":"2025-03-15","price":3.56,"volume":6},{"date":"2025-03-16","price":3.58,"volume":4},{"date":"2025-03-17","price":3.46,"volume":8},{"date":"2025-03-18","price":3.53,"volume":6},{"date":"2025-03-19","price":3.22,"volume":9},{"date":"2025-03-20","price":3.27,"volume":8},{"date":"2025-03-21","price":3.44,"volume":5},{"date":"2025-03-22","price":3.6,"volume":8},{"date":"2025-03-23","price":3.33,"volume":7},{"date":"2025-03-24","price":3.68,"volume":2},{"date":"2025-03-25","price":3.66,"volume":7},{"date":"2025-03-26","price":3.65,"volume":8},{"date":"2025-03-27","price":3.65,"volume":4},{"date":"2025-03-28","price":3.6,"volume":9},{"date":"2025-03-29","price":3.67,"volume":6},{"date":"2025-03-30","price":3.7,"volume":12},{"date":"2025-03-31","price":3.71,"volume":9},{"date":"2025-04-01","price":3.54,"volume":12},{"date":"2025-04-02","price":3.75,"volume":3},{"date":"2025-04-03","price":3.57,"volume":4},{"date":"2025-04-04","price":3.73,"volume":9},{"date":"2025-04-05","price":3.54,"volume":4},{"date":"2025-04-06","price":3.44,"volume":5},{"date":"2025-04-07","price":3.37,"volume":7},{"date":"2025-04-08","price":3.49,"volume":6},{"date":"2025-04-09","price":3.34,"volume":5},{"date":"2025-04-10","price":3.25,"volume":7},{"date":"2025-04-11","price":3.23,"volume":4},{"date":"2025-04-12","price":3.42,"volume":8},{"date":"2025-04-13","price":3.61,"volume":8},{"date":"2025-04-14","price":3.44,"volume":8},{"date":"2025-04-15","price":3.57,"volume":3},{"date":"2025-04-16","price":3.14,"volume":2},{"date":"2025-04-17","price":3.52,"volume":6},{"date":"2025-04-18","price":3.28,"volume":3},{"date":"2025-04-19","price":3.1,"volume":7},{"date":"2025-04-20","price":2.96,"volume":1},{"date":"2025-04-21","price":3.1,"volume":7},{"date":"2025-04-22","price":2.93,"volume":7},{"date":"2025-04-23","price":3.05,"volume":9},{"date":"2025-04-24","price":2.89,"volume":16},{"date":"2025-04-25","price":2.94,"volume":4},{"date":"2025-04-26","price":2.75,"volume":10},{"date":"2025-04-27","price":2.87,"volume":7},{"date":"2025-04-28","price":2.97,"volume":10},{"date":"2025-04-29","price":2.83,"volume":6},{"date":"2025-04-30","price":2.88,"volume":7},{"date":"2025-05-01","price":2.96,"volume":9},{"date":"2025-05-02","price":3.02,"volume":9},{"date":"2025-05-03","price":3.32,"volume":4},{"date":"2025-05-04","price":3.16,"volume":9},{"date":"2025-05-05","price":3.09,"volume":16},{"date":"2025-05-06","price":7.2,"volume":6},{"date":"2025-05-07","price":3.23,"volume":8},{"date":"2025-05-08","price":3.41,"volume":6},{"date":"2025-05-09","price":3.45,"volume":7},{"date":"2025-05-10","price":3.29,"volume":6},{"date":"2025-05-11","price":3.48,"volume":6},{"date":"2025-05-12","price":3.17,"volume":7},{"date":"2025-05-13","price":3.27,"volume":5},{"date":"2025-05-14","price":3.34,"volume":6},{"date":"2025-05-15","price":3.15,"volume":4},{"date":"2025-05-16","price":3.24,"volume":5},{"date":"2025-05-17","price":3.11,"volume":18},{"date":"2025-05-18","price":3.32,"volume":18},{"date":"2025-05-19","price":3.21,"volume":6},{"date":"2025-05-20","price":3.07,"volume":12},{"date":"2025-05-21","price":4.32,"volume":13},{"date":"2025-05-22","price":3.87,"volume":11},{"date":"2025-05-23","price":3.38,"volume":40},{"date":"2025-05-24","price":2.9,"volume":8},{"date":"2025-05-25","price":4.24,"volume":20},{"date":"2025-05-26","price":3.46,"volume":2},{"date":"2025-05-27","price":3.5,"volume":44},{"date":"2025-05-28","price":3.79,"volume":10},{"date":"2025-05-29","price":3.93,"volume":10},{"date":"2025-05-30","price":3.95,"volume":10},{"date":"2025-05-31","price":5.01,"volume":4},{"date":"2025-06-01","price":3.41,"volume":11},{"date":"2025-06-02","price":3.5,"volume":11},{"date":"2025-06-03","price":3.7,"volume":5},{"date":"2025-06-04","price":3.25,"volume":13},{"date":"2025-06-05","price":3.2,"volume":5},{"date":"2025-06-06","price":2.95,"volume":20},{"date":"2025-06-07","price":3.14,"volume":9},{"date":"2025-06-08","price":3.26,"volume":7},{"date":"2025-06-09","price":3.1,"volume":15},{"date":"2025-06-10","price":3.17,"volume":18},{"date":"2025-06-11","price":3.11,"volume":10},{"date":"2025-06-12","price":3.16,"volume":8},{"date":"2025-06-13","price":3.07,"volume":14},{"date":"2025-06-14","price":3.01,"volume":11},{"date":"2025-06-15","price":2.85,"volume":11},{"date":"2025-06-16","price":3.1,"volume":29},{"date":"2025-06-17","price":2.97,"volume":12},{"date":"2025-06-18","price":3.07,"volume":30},{"date":"2025-06-19","price":2.95,"volume":11},{"date":"2025-06-20","price":3,"volume":15},{"date":"2025-06-21","price":3.56,"volume":10},{"date":"2025-06-22","price":3.11,"volume":15},{"date":"2025-06-23","price":3.05,"volume":10},{"date":"2025-06-24","price":3.03,"volume":8},{"date":"2025-06-25","price":2.92,"volume":22},{"date":"2025-06-26","price":3.08,"volume":13},{"date":"2025-06-27","price":5.25,"volume":17},{"date":"2025-06-28","price":3.13,"volume":22},{"date":"2025-06-29","price":2.92,"volume":10},{"date":"2025-06-30","price":4.55,"volume":10},{"date":"2025-07-01","price":3.45,"volume":2},{"date":"2025-07-02","price":3.36,"volume":10},{"date":"2025-07-03","price":3.25,"volume":15},{"date":"2025-07-04","price":3.26,"volume":9},{"date":"2025-07-05","price":3.11,"volume":10},{"date":"2025-07-06","price":3.18,"volume":12},{"date":"2025-07-07","price":3.32,"volume":20},{"date":"2025-07-08","price":3.44,"volume":12},{"date":"2025-07-09","price":3.34,"volume":8},{"date":"2025-07-10","price":3.42,"volume":11},{"date":"2025-07-11","price":3.69,"volume":48},{"date":"2025-07-12","price":4.07,"volume":15},{"date":"2025-07-14","price":3.42,"volume":12},{"date":"2025-07-15","price":3.84,"volume":16},{"date":"2025-07-16","price":3.59,"volume":22},{"date":"2025-07-17","price":3.44,"volume":11},{"date":"2025-07-18","price":3.52,"volume":14},{"date":"2025-07-19","price":3.52,"volume":10},{"date":"2025-07-20","price":3.62,"volume":18},{"date":"2025-07-21","price":3.2,"volume":12},{"date":"2025-07-22","price":3.31,"volume":16},{"date":"2025-07-23","price":3.1,"volume":24},{"date":"2025-07-24","price":3.42,"volume":14},{"date":"2025-07-25","price":3.14,"volume":19},{"date":"2025-07-26","price":3.13,"volume":21},{"date":"2025-07-27","price":3.16,"volume":14},{"date":"2025-07-28","price":3.13,"volume":21},{"date":"2025-07-29","price":4.32,"volume":13},{"date":"2025-07-30","price":3.71,"volume":6},{"date":"2025-07-31","price":3.75,"volume":1},{"date":"2025-08-01","price":3.71,"volume":30},{"date":"2025-08-02","price":3.98,"volume":2},{"date":"2025-08-03","price":5.45,"volume":14},{"date":"2025-08-04","price":3.79,"volume":4},{"date":"2025-08-05","price":3.45,"volume":4},{"date":"2025-08-06","price":3.73,"volume":6},{"date":"2025-08-07","price":3.47,"volume":8},{"date":"2025-08-08","price":4.8,"volume":6},{"date":"2025-08-09","price":3.17,"volume":8},{"date":"2025-08-10","price":3,"volume":10},{"date":"2025-08-11","price":3.63,"volume":28},{"date":"2025-08-12","price":3.57,"volume":6},{"date":"2025-08-13","price":3.35,"volume":14},{"date":"2025-08-14","price":3.38,"volume":4},{"date":"2025-08-15","price":3.66,"volume":4},{"date":"2025-08-16","price":4.93,"volume":16},{"date":"2025-08-17","price":3.36,"volume":12},{"date":"2025-08-18","price":3.01,"volume":4},{"date":"2025-08-19","price":3.27,"volume":14},{"date":"2025-08-20","price":3,"volume":8},{"date":"2025-08-21","price":3.19,"volume":10},{"date":"2025-08-22","price":3.37,"volume":14},{"date":"2025-08-23","price":3.5,"volume":2},{"date":"2025-08-24","price":3.45,"volume":7},{"date":"2025-08-25","price":3.5,"volume":13},{"date":"2025-08-26","price":6.64,"volume":10},{"date":"2025-08-27","price":3.63,"volume":24},{"date":"2025-08-28","price":3.38,"volume":13},{"date":"2025-08-29","price":3.5,"volume":13},{"date":"2025-08-30","price":4.02,"volume":21},{"date":"2025-08-31","price":3.55,"volume":9},{"date":"2025-09-01","price":4.11,"volume":14},{"date":"2025-09-02","price":3.58,"volume":16},{"date":"2025-09-03","price":3.4,"volume":24},{"date":"2025-09-04","price":3.66,"volume":27},{"date":"2025-09-05","price":3.46,"volume":29},{"date":"2025-09-06","price":3.66,"volume":28},{"date":"2025-09-07","price":3.54,"volume":12},{"date":"2025-09-08","price":3.7,"volume":31},{"date":"2025-09-09","price":3.77,"volume":30},{"date":"2025-09-10","price":5.56,"volume":92},{"date":"2025-09-11","price":5.7,"volume":7},{"date":"2025-09-12","price":5.54,"volume":9},{"date":"2025-09-13","price":4.17,"volume":8},{"date":"2025-09-14","price":3.62,"volume":14},{"date":"2025-09-15","price":3.9,"volume":8},{"date":"2025-09-16","price":3.78,"volume":8},{"date":"2025-09-17","price":3.67,"volume":30},{"date":"2025-09-18","price":4.24,"volume":29},{"date":"2025-09-19","price":4.06,"volume":12},{"date":"2025-09-20","price":3.59,"volume":10},{"date":"2025-09-21","price":4.04,"volume":38},{"date":"2025-09-22","price":4.59,"volume":10},{"date":"2025-09-23","price":4.58,"volume":16},{"date":"2025-09-24","price":3.64,"volume":2},{"date":"2025-09-25","price":3.94,"volume":4},{"date":"2025-09-26","price":3.96,"volume":14},{"date":"2025-09-27","price":3.91,"volume":27},{"date":"2025-09-28","price":4.15,"volume":27},{"date":"2025-09-29","price":4.25,"volume":17},{"date":"2025-09-30","price":4.4,"volume":18},{"date":"2025-10-01","price":4.86,"volume":6},{"date":"2025-10-02","price":4.75,"volume":8},{"date":"2025-10-03","price":4.59,"volume":20},{"date":"2025-10-04","price":4.51,"volume":21},{"date":"2025-10-05","price":4.78,"volume":34},{"date":"2025-10-06","price":5.14,"volume":44},{"date":"2025-10-07","price":5.94,"volume":41},{"date":"2025-10-08","price":6.35,"volume":8},{"date":"2025-10-09","price":6.29,"volume":10},{"date":"2025-10-10","price":5.74,"volume":23},{"date":"2025-10-11","price":6.65,"volume":34},{"date":"2025-10-12","price":6.92,"volume":8},{"date":"2025-10-13","price":6.4,"volume":18},{"date":"2025-10-14","price":6.97,"volume":6},{"date":"2025-10-15","price":6.85,"volume":23},{"date":"2025-10-16","price":6.42,"volume":13},{"date":"2025-10-17","price":6.41,"volume":10},{"date":"2025-10-18","price":5.63,"volume":14},{"date":"2025-10-19","price":5.99,"volume":14},{"date":"2025-10-20","price":5.41,"volume":4},{"date":"2025-10-21","price":4.82,"volume":8},{"date":"2025-10-22","price":5.56,"volume":19},{"date":"2025-10-23","price":5.02,"volume":50},{"date":"2025-10-24","price":3.71,"volume":43},{"date":"2025-10-25","price":4.1,"volume":29},{"date":"2025-10-26","price":3.87,"volume":48},{"date":"2025-10-27","price":3.61,"volume":21},{"date":"2025-10-28","price":3.97,"volume":29},{"date":"2025-10-29","price":3.62,"volume":30},{"date":"2025-10-30","price":3.75,"volume":11},{"date":"2025-10-31","price":3.83,"volume":31},{"date":"2025-11-01","price":4.11,"volume":53},{"date":"2025-11-02","price":4.21,"volume":26},{"date":"2025-11-03","price":4.48,"volume":12},{"date":"2025-11-04","price":4.41,"volume":39},{"date":"2025-11-05","price":5.09,"volume":24},{"date":"2025-11-06","price":4.77,"volume":17},{"date":"2025-11-07","price":4.94,"volume":23},{"date":"2025-11-08","price":4.56,"volume":27},{"date":"2025-11-09","price":4.44,"volume":18},{"date":"2025-11-10","price":4.27,"volume":19},{"date":"2025-11-11","price":4.26,"volume":21},{"date":"2025-11-12","price":4.32,"volume":9},{"date":"2025-11-13","price":4.4,"volume":14},{"date":"2025-11-14","price":4.27,"volume":13},{"date":"2025-11-15","price":3.55,"volume":12},{"date":"2025-11-16","price":3.86,"volume":16},{"date":"2025-11-17","price":3.92,"volume":10},{"date":"2025-11-18","price":4.36,"volume":12},{"date":"2025-11-19","price":4.48,"volume":17},{"date":"2025-11-20","price":3.99,"volume":11},{"date":"2025-11-21","price":3.78,"volume":6},{"date":"2025-11-22","price":3.56,"volume":13},{"date":"2025-11-23","price":3.96,"volume":28},{"date":"2025-11-24","price":4.05,"volume":8},{"date":"2025-11-25","price":3.74,"volume":10},{"date":"2025-11-26","price":4,"volume":5},{"date":"2025-11-27","price":3.92,"volume":18},{"date":"2025-11-28","price":3.89,"volume":12},{"date":"2025-11-29","price":3.95,"volume":14},{"date":"2025-11-30","price":3.94,"volume":7},{"date":"2025-12-01","price":3.98,"volume":15},{"date":"2025-12-02","price":3.99,"volume":23},{"date":"2025-12-03","price":4.08,"volume":24},{"date":"2025-12-04","price":4.3,"volume":26},{"date":"2025-12-05","price":4.04,"volume":10},{"date":"2025-12-06","price":4.31,"volume":22},{"date":"2025-12-07","price":4.74,"volume":15},{"date":"2025-12-08","price":6.17,"volume":19},{"date":"2025-12-09","price":4.65,"volume":60},{"date":"2025-12-10","price":5.24,"volume":28},{"date":"2025-12-11","price":7.27,"volume":16},{"date":"2025-12-12","price":7.02,"volume":28},{"date":"2025-12-13","price":7.17,"volume":50},{"date":"2025-12-14","price":6.09,"volume":15},{"date":"2025-12-15","price":7.59,"volume":37},{"date":"2025-12-16","price":8.06,"volume":20},{"date":"2025-12-17","price":9.17,"volume":27},{"date":"2025-12-18","price":9.23,"volume":15},{"date":"2025-12-19","price":7.92,"volume":31},{"date":"2025-12-20","price":7.71,"volume":16},{"date":"2025-12-21","price":7.43,"volume":20},{"date":"2025-12-22","price":7.67,"volume":18},{"date":"2025-12-23","price":7.56,"volume":12},{"date":"2025-12-24","price":7.5,"volume":18},{"date":"2025-12-25","price":5.54,"volume":10},{"date":"2025-12-26","price":8.31,"volume":48},{"date":"2025-12-27","price":5.68,"volume":12},{"date":"2025-12-28","price":7.86,"volume":6},{"date":"2025-12-29","price":8.5,"volume":11},{"date":"2025-12-30","price":7.8,"volume":15},{"date":"2025-12-31","price":12.33,"volume":122},{"date":"2026-01-01","price":13.93,"volume":37},{"date":"2026-01-02","price":17.84,"volume":52},{"date":"2026-01-03","price":17.01,"volume":33},{"date":"2026-01-04","price":17.14,"volume":16},{"date":"2026-01-05","price":16.56,"volume":44},{"date":"2026-01-06","price":14.16,"volume":33},{"date":"2026-01-07","price":12.41,"volume":19},{"date":"2026-01-08","price":13.17,"volume":10},{"date":"2026-01-09","price":14.07,"volume":18},{"date":"2026-01-10","price":14.16,"volume":19},{"date":"2026-01-11","price":13.62,"volume":16},{"date":"2026-01-12","price":14.47,"volume":19},{"date":"2026-01-13","price":15.63,"volume":12},{"date":"2026-01-14","price":15.59,"volume":5},{"date":"2026-01-15","price":15.24,"volume":10},{"date":"2026-01-16","price":15.76,"volume":9},{"date":"2026-01-17","price":15.53,"volume":3},{"date":"2026-01-18","price":15.45,"volume":20},{"date":"2026-01-19","price":14.59,"volume":18},{"date":"2026-01-20","price":13.6,"volume":7},{"date":"2026-01-21","price":15.97,"volume":23},{"date":"2026-01-22","price":15.03,"volume":12},{"date":"2026-01-23","price":14.47,"volume":13},{"date":"2026-01-24","price":14.28,"volume":16},{"date":"2026-01-25","price":14.26,"volume":18},{"date":"2026-01-26","price":14.39,"volume":12},{"date":"2026-01-27","price":14.97,"volume":32},{"date":"2026-01-28","price":15.46,"volume":30},{"date":"2026-01-29","price":16.19,"volume":33},{"date":"2026-01-30","price":17.19,"volume":16},{"date":"2026-01-31","price":17.23,"volume":22},{"date":"2026-02-01","price":17.08,"volume":23},{"date":"2026-02-02","price":17.17,"volume":31},{"date":"2026-02-03","price":16.04,"volume":23},{"date":"2026-02-04","price":16.9,"volume":8},{"date":"2026-02-05","price":15.93,"volume":4},{"date":"2026-02-06","price":15.65,"volume":12},{"date":"2026-02-07","price":15.74,"volume":22},{"date":"2026-02-08","price":15.42,"volume":16},{"date":"2026-02-09","price":15.17,"volume":8},{"date":"2026-02-10","price":14.44,"volume":17},{"date":"2026-02-11","price":11.54,"volume":4},{"date":"2026-02-12","price":10.95,"volume":11},{"date":"2026-02-13","price":11.49,"volume":19},{"date":"2026-02-14","price":11.35,"volume":4},{"date":"2026-02-15","price":11.16,"volume":17},{"date":"2026-02-16","price":10.56,"volume":10},{"date":"2026-02-17","price":11.16,"volume":10},{"date":"2026-02-18","price":10.24,"volume":12},{"date":"2026-02-19","price":10.43,"volume":8},{"date":"2026-02-20","price":10.3,"volume":12},{"date":"2026-02-21","price":10.39,"volume":24},{"date":"2026-02-22","price":10.63,"volume":18},{"date":"2026-02-23","price":10.81,"volume":46},{"date":"2026-02-24","price":11.27,"volume":14},{"date":"2026-02-25","price":10.78,"volume":2},{"date":"2026-02-26","price":10.71,"volume":10},{"date":"2026-02-27","price":10.55,"volume":12},{"date":"2026-02-28","price":8.81,"volume":16},{"date":"2026-03-01","price":10.67,"volume":6},{"date":"2026-03-02","price":11.23,"volume":50},{"date":"2026-03-03","price":11.02,"volume":22},{"date":"2026-03-04","price":12.71,"volume":30},{"date":"2026-03-05","price":13.52,"volume":31},{"date":"2026-03-06","price":14.23,"volume":15},{"date":"2026-03-07","price":14.64,"volume":14},{"date":"2026-03-08","price":13.95,"volume":36},{"date":"2026-03-09","price":14.11,"volume":14},{"date":"2026-03-10","price":11.36,"volume":4},{"date":"2026-03-11","price":13.97,"volume":9},{"date":"2026-03-12","price":12.04,"volume":9},{"date":"2026-03-13","price":11.67,"volume":10},{"date":"2026-03-14","price":12.88,"volume":16},{"date":"2026-03-15","price":12.67,"volume":16},{"date":"2026-03-16","price":13.38,"volume":6},{"date":"2026-03-17","price":13.33,"volume":64},{"date":"2026-03-18","price":13.48,"volume":17},{"date":"2026-03-19","price":14.15,"volume":17},{"date":"2026-03-20","price":14.1,"volume":34},{"date":"2026-03-21","price":18.11,"volume":60},{"date":"2026-03-22","price":19.41,"volume":8},{"date":"2026-03-23","price":19.49,"volume":11},{"date":"2026-03-24","price":20.36,"volume":13},{"date":"2026-03-25","price":21.5,"volume":20},{"date":"2026-03-26","price":21.17,"volume":4},{"date":"2026-03-27","price":18.91,"volume":6},{"date":"2026-03-28","price":22.3,"volume":36},{"date":"2026-03-29","price":20.77,"volume":32},{"date":"2026-03-30","price":18.91,"volume":3},{"date":"2026-03-31","price":17.56,"volume":4},{"date":"2026-04-01","price":19.52,"volume":31},{"date":"2026-04-02","price":21.03,"volume":5},{"date":"2026-04-03","price":20.05,"volume":6},{"date":"2026-04-04","price":20.44,"volume":12},{"date":"2026-04-05","price":22.12,"volume":11},{"date":"2026-04-06","price":20.78,"volume":5},{"date":"2026-04-07","price":21.3,"volume":9},{"date":"2026-04-08","price":20.78,"volume":10},{"date":"2026-04-09","price":19.68,"volume":22},{"date":"2026-04-10","price":18.76,"volume":11},{"date":"2026-04-11","price":18.45,"volume":7},{"date":"2026-04-12","price":18.53,"volume":14},{"date":"2026-04-13","price":18.8,"volume":13},{"date":"2026-04-14","price":20.84,"volume":24},{"date":"2026-04-15","price":22.78,"volume":31},{"date":"2026-04-16","price":20.93,"volume":7},{"date":"2026-04-17","price":22.83,"volume":4},{"date":"2026-04-18","price":22.51,"volume":36},{"date":"2026-04-19","price":25.1,"volume":25},{"date":"2026-04-20","price":26.99,"volume":10}]},"buff":{"history":[{"date":"2023-01-19","price":1.2,"volume":0},{"date":"2023-01-20","price":1.15,"volume":0},{"date":"2023-01-21","price":1.13,"volume":0},{"date":"2023-01-22","price":1.06,"volume":0},{"date":"2023-01-23","price":1.12,"volume":0},{"date":"2023-01-24","price":1.13,"volume":0},{"date":"2023-01-25","price":1.17,"volume":0},{"date":"2023-01-26","price":1.47,"volume":0},{"date":"2023-01-27","price":1.45,"volume":0},{"date":"2023-01-28","price":1.32,"volume":0},{"date":"2023-01-29","price":1.3,"volume":0},{"date":"2023-01-30","price":1.33,"volume":0},{"date":"2023-01-31","price":1.35,"volume":0},{"date":"2023-02-01","price":1.34,"volume":0},{"date":"2023-02-02","price":1.32,"volume":0},{"date":"2023-02-03","price":1.26,"volume":0},{"date":"2023-02-04","price":1.18,"volume":0},{"date":"2023-02-05","price":1.2,"volume":0},{"date":"2023-02-06","price":1.19,"volume":0},{"date":"2023-02-07","price":1.18,"volume":0},{"date":"2023-02-08","price":1.18,"volume":0},{"date":"2023-02-09","price":1.19,"volume":0},{"date":"2023-02-10","price":1.03,"volume":0},{"date":"2023-02-11","price":1.19,"volume":0},{"date":"2023-02-12","price":1.19,"volume":0},{"date":"2023-02-13","price":1.17,"volume":0},{"date":"2023-02-14","price":1.32,"volume":0},{"date":"2023-02-15","price":1.35,"volume":0},{"date":"2023-02-16","price":1.35,"volume":0},{"date":"2023-02-17","price":1.16,"volume":0},{"date":"2023-02-18","price":1.3,"volume":0},{"date":"2023-02-19","price":1.29,"volume":0},{"date":"2023-02-20","price":1.31,"volume":0},{"date":"2023-02-21","price":1.31,"volume":0},{"date":"2023-02-22","price":1.43,"volume":0},{"date":"2023-02-23","price":1.3,"volume":0},{"date":"2023-02-24","price":1.24,"volume":0},{"date":"2023-02-25","price":1.22,"volume":0},{"date":"2023-02-26","price":1.27,"volume":0},{"date":"2023-02-27","price":1.29,"volume":0},{"date":"2023-02-28","price":1.28,"volume":0},{"date":"2023-03-01","price":1.28,"volume":0},{"date":"2023-03-02","price":1.26,"volume":0},{"date":"2023-03-03","price":1.26,"volume":0},{"date":"2023-03-04","price":1.28,"volume":0},{"date":"2023-03-05","price":1.26,"volume":0},{"date":"2023-03-06","price":1.28,"volume":0},{"date":"2023-03-07","price":1.24,"volume":0},{"date":"2023-03-08","price":1.15,"volume":0},{"date":"2023-03-09","price":1.21,"volume":0},{"date":"2023-03-10","price":1.17,"volume":0},{"date":"2023-03-11","price":1.18,"volume":0},{"date":"2023-03-12","price":1.17,"volume":0},{"date":"2023-03-13","price":1.18,"volume":0},{"date":"2023-03-14","price":1.16,"volume":0},{"date":"2023-03-15","price":1.2,"volume":0},{"date":"2023-03-16","price":1.16,"volume":0},{"date":"2023-03-17","price":1.21,"volume":0},{"date":"2023-03-18","price":1.21,"volume":0},{"date":"2023-03-19","price":1.22,"volume":0},{"date":"2023-03-20","price":1.2,"volume":0},{"date":"2023-03-21","price":1.19,"volume":0},{"date":"2023-03-22","price":1.11,"volume":0},{"date":"2023-03-23","price":1.17,"volume":0},{"date":"2023-03-24","price":1.26,"volume":0},{"date":"2023-03-25","price":1.32,"volume":0},{"date":"2023-03-26","price":1.44,"volume":0},{"date":"2023-03-27","price":1.39,"volume":0},{"date":"2023-03-28","price":1.51,"volume":0},{"date":"2023-03-29","price":1.45,"volume":0},{"date":"2023-03-30","price":1.41,"volume":0},{"date":"2023-03-31","price":1.31,"volume":0},{"date":"2023-04-01","price":1.31,"volume":0},{"date":"2023-04-02","price":1.39,"volume":0},{"date":"2023-04-03","price":1.34,"volume":0},{"date":"2023-04-04","price":1.32,"volume":0},{"date":"2023-04-05","price":1.38,"volume":0},{"date":"2023-04-06","price":1.32,"volume":0},{"date":"2023-04-07","price":1.34,"volume":0},{"date":"2023-04-08","price":1.33,"volume":0},{"date":"2023-04-09","price":1.31,"volume":0},{"date":"2023-04-10","price":1.33,"volume":0},{"date":"2023-04-11","price":1.58,"volume":0},{"date":"2023-04-12","price":1.73,"volume":0},{"date":"2023-04-13","price":1.79,"volume":0},{"date":"2023-04-14","price":1.81,"volume":0},{"date":"2023-04-15","price":1.82,"volume":0},{"date":"2023-04-16","price":1.93,"volume":0},{"date":"2023-04-17","price":1.81,"volume":0},{"date":"2023-04-18","price":1.66,"volume":0},{"date":"2023-04-19","price":1.63,"volume":0},{"date":"2023-04-20","price":1.76,"volume":0},{"date":"2023-04-21","price":1.69,"volume":0},{"date":"2023-04-22","price":1.84,"volume":0},{"date":"2023-04-23","price":1.71,"volume":0},{"date":"2023-04-24","price":1.57,"volume":0},{"date":"2023-04-25","price":1.6,"volume":0},{"date":"2023-04-26","price":1.79,"volume":0},{"date":"2023-04-27","price":1.61,"volume":0},{"date":"2023-04-28","price":1.66,"volume":0},{"date":"2023-04-29","price":1.67,"volume":0},{"date":"2023-04-30","price":1.63,"volume":0},{"date":"2023-05-01","price":1.49,"volume":0},{"date":"2023-05-02","price":1.45,"volume":0},{"date":"2023-05-03","price":1.44,"volume":0},{"date":"2023-05-04","price":1.63,"volume":0},{"date":"2023-05-05","price":1.64,"volume":0},{"date":"2023-05-06","price":1.58,"volume":0},{"date":"2023-05-07","price":1.44,"volume":0},{"date":"2023-05-08","price":1.44,"volume":0},{"date":"2023-05-09","price":1.57,"volume":0},{"date":"2023-05-10","price":1.59,"volume":0},{"date":"2023-05-11","price":1.5,"volume":0},{"date":"2023-05-12","price":1.51,"volume":0},{"date":"2023-05-13","price":1.5,"volume":0},{"date":"2023-05-14","price":1.47,"volume":0},{"date":"2023-05-15","price":1.45,"volume":0},{"date":"2023-05-16","price":1.47,"volume":0},{"date":"2023-05-17","price":1.5,"volume":0},{"date":"2023-05-18","price":1.57,"volume":0},{"date":"2023-05-19","price":1.55,"volume":0},{"date":"2023-05-20","price":1.57,"volume":0},{"date":"2023-05-21","price":1.45,"volume":0},{"date":"2023-05-22","price":1.63,"volume":0},{"date":"2023-05-23","price":1.49,"volume":0},{"date":"2023-05-24","price":1.43,"volume":0},{"date":"2023-05-25","price":1.57,"volume":0},{"date":"2023-05-26","price":1.5,"volume":0},{"date":"2023-05-27","price":1.39,"volume":0},{"date":"2023-05-28","price":1.47,"volume":0},{"date":"2023-05-29","price":1.53,"volume":0},{"date":"2023-05-30","price":1.63,"volume":0},{"date":"2023-05-31","price":1.9,"volume":0},{"date":"2023-06-01","price":1.66,"volume":0},{"date":"2023-06-02","price":1.65,"volume":0},{"date":"2023-06-03","price":1.63,"volume":0},{"date":"2023-06-04","price":1.81,"volume":0},{"date":"2023-06-05","price":1.48,"volume":0},{"date":"2023-06-06","price":1.48,"volume":0},{"date":"2023-06-07","price":1.5,"volume":0},{"date":"2023-06-08","price":1.64,"volume":0},{"date":"2023-06-09","price":1.6,"volume":0},{"date":"2023-06-10","price":1.49,"volume":0},{"date":"2023-06-11","price":1.54,"volume":0},{"date":"2023-06-12","price":1.41,"volume":0},{"date":"2023-06-13","price":1.55,"volume":0},{"date":"2023-06-14","price":1.54,"volume":0},{"date":"2023-06-15","price":1.5,"volume":0},{"date":"2023-06-16","price":1.49,"volume":0},{"date":"2023-06-17","price":1.43,"volume":0},{"date":"2023-06-18","price":1.47,"volume":0},{"date":"2023-06-19","price":1.54,"volume":0},{"date":"2023-06-20","price":1.53,"volume":0},{"date":"2023-06-21","price":1.7,"volume":0},{"date":"2023-06-22","price":1.74,"volume":0},{"date":"2023-06-23","price":1.74,"volume":0},{"date":"2023-06-24","price":1.6,"volume":0},{"date":"2023-06-25","price":1.71,"volume":0},{"date":"2023-06-26","price":1.67,"volume":0},{"date":"2023-06-27","price":1.65,"volume":0},{"date":"2023-06-28","price":1.61,"volume":0},{"date":"2023-06-29","price":1.54,"volume":0},{"date":"2023-06-30","price":1.51,"volume":0},{"date":"2023-07-01","price":1.36,"volume":0},{"date":"2023-07-02","price":1.33,"volume":0},{"date":"2023-07-03","price":1.36,"volume":0},{"date":"2023-07-04","price":1.54,"volume":0},{"date":"2023-07-05","price":1.34,"volume":0},{"date":"2023-07-06","price":1.45,"volume":0},{"date":"2023-07-07","price":1.38,"volume":0},{"date":"2023-07-08","price":1.38,"volume":0},{"date":"2023-07-09","price":1.36,"volume":0},{"date":"2023-07-10","price":1.36,"volume":0},{"date":"2023-07-11","price":1.35,"volume":0},{"date":"2023-07-12","price":1.3,"volume":0},{"date":"2023-07-13","price":1.29,"volume":0},{"date":"2023-07-14","price":1.27,"volume":0},{"date":"2023-07-15","price":1.27,"volume":0},{"date":"2023-07-16","price":1.39,"volume":0},{"date":"2023-07-17","price":1.38,"volume":0},{"date":"2023-07-18","price":1.37,"volume":0},{"date":"2023-07-19","price":1.35,"volume":0},{"date":"2023-07-20","price":1.37,"volume":0},{"date":"2023-07-21","price":1.42,"volume":0},{"date":"2023-07-22","price":1.38,"volume":0},{"date":"2023-07-23","price":1.36,"volume":0},{"date":"2023-07-24","price":1.38,"volume":0},{"date":"2023-07-25","price":1.39,"volume":0},{"date":"2023-07-26","price":1.38,"volume":0},{"date":"2023-07-27","price":1.4,"volume":0},{"date":"2023-07-28","price":1.41,"volume":0},{"date":"2023-07-29","price":1.49,"volume":0},{"date":"2023-07-30","price":1.54,"volume":0},{"date":"2023-07-31","price":1.57,"volume":0},{"date":"2023-08-01","price":1.49,"volume":0},{"date":"2023-08-02","price":1.46,"volume":0},{"date":"2023-08-03","price":1.57,"volume":0},{"date":"2023-08-04","price":1.56,"volume":0},{"date":"2023-08-05","price":1.36,"volume":0},{"date":"2023-08-06","price":1.56,"volume":0},{"date":"2023-08-07","price":1.48,"volume":0},{"date":"2023-08-08","price":1.43,"volume":0},{"date":"2023-08-09","price":1.39,"volume":0},{"date":"2023-08-10","price":1.5,"volume":0},{"date":"2023-08-11","price":1.43,"volume":0},{"date":"2023-08-12","price":1.43,"volume":0},{"date":"2023-08-13","price":1.36,"volume":0},{"date":"2023-08-14","price":1.43,"volume":0},{"date":"2023-08-15","price":1.55,"volume":0},{"date":"2023-08-16","price":1.5,"volume":0},{"date":"2023-08-17","price":1.43,"volume":0},{"date":"2023-08-18","price":1.41,"volume":0},{"date":"2023-08-19","price":1.44,"volume":0},{"date":"2023-08-20","price":1.41,"volume":0},{"date":"2023-08-21","price":1.43,"volume":0},{"date":"2023-08-22","price":1.42,"volume":0},{"date":"2023-08-23","price":1.42,"volume":0},{"date":"2023-08-24","price":2.33,"volume":0},{"date":"2023-08-25","price":2.28,"volume":0},{"date":"2023-08-26","price":1.9,"volume":0},{"date":"2023-08-27","price":1.73,"volume":0},{"date":"2023-08-28","price":1.71,"volume":0},{"date":"2023-08-29","price":1.64,"volume":0},{"date":"2023-08-30","price":1.65,"volume":0},{"date":"2023-08-31","price":1.75,"volume":0},{"date":"2023-09-01","price":1.81,"volume":0},{"date":"2023-09-02","price":1.8,"volume":0},{"date":"2023-09-03","price":1.65,"volume":0},{"date":"2023-09-04","price":1.6,"volume":0},{"date":"2023-09-05","price":1.63,"volume":0},{"date":"2023-09-06","price":1.59,"volume":0},{"date":"2023-09-07","price":1.77,"volume":0},{"date":"2023-09-08","price":1.66,"volume":0},{"date":"2023-09-09","price":1.57,"volume":0},{"date":"2023-09-10","price":1.55,"volume":0},{"date":"2023-09-11","price":1.57,"volume":0},{"date":"2023-09-12","price":1.57,"volume":0},{"date":"2023-09-13","price":1.65,"volume":0},{"date":"2023-09-14","price":1.7,"volume":0},{"date":"2023-09-16","price":1.68,"volume":0},{"date":"2023-09-17","price":1.65,"volume":0},{"date":"2023-09-18","price":1.65,"volume":0},{"date":"2023-09-19","price":1.6,"volume":0},{"date":"2023-09-20","price":1.66,"volume":0},{"date":"2023-09-21","price":1.71,"volume":0},{"date":"2023-09-22","price":1.73,"volume":0},{"date":"2023-09-23","price":1.69,"volume":0},{"date":"2023-09-24","price":1.85,"volume":0},{"date":"2023-09-25","price":1.83,"volume":0},{"date":"2023-09-26","price":1.76,"volume":0},{"date":"2023-09-27","price":1.74,"volume":0},{"date":"2023-09-28","price":1.67,"volume":0},{"date":"2023-09-29","price":1.61,"volume":0},{"date":"2023-09-30","price":1.57,"volume":0},{"date":"2023-10-01","price":1.57,"volume":0},{"date":"2023-10-02","price":1.51,"volume":0},{"date":"2023-10-03","price":1.58,"volume":0},{"date":"2023-10-04","price":1.58,"volume":0},{"date":"2023-10-05","price":1.59,"volume":0},{"date":"2023-10-06","price":1.6,"volume":0},{"date":"2023-10-07","price":1.64,"volume":0},{"date":"2023-10-08","price":1.64,"volume":0},{"date":"2023-10-09","price":1.64,"volume":0},{"date":"2023-10-10","price":1.63,"volume":0},{"date":"2023-10-11","price":1.71,"volume":0},{"date":"2023-10-12","price":1.71,"volume":0},{"date":"2023-10-13","price":1.61,"volume":0},{"date":"2023-10-14","price":1.49,"volume":0},{"date":"2023-10-15","price":1.61,"volume":0},{"date":"2023-10-16","price":1.67,"volume":0},{"date":"2023-10-17","price":1.72,"volume":0},{"date":"2023-10-18","price":1.49,"volume":0},{"date":"2023-10-19","price":1.69,"volume":0},{"date":"2023-10-20","price":1.75,"volume":0},{"date":"2023-10-21","price":1.7,"volume":0},{"date":"2023-10-22","price":1.7,"volume":0},{"date":"2023-10-23","price":1.71,"volume":0},{"date":"2023-10-24","price":1.63,"volume":0},{"date":"2023-10-25","price":1.66,"volume":0},{"date":"2023-10-26","price":1.75,"volume":0},{"date":"2023-10-27","price":1.64,"volume":0},{"date":"2023-10-28","price":1.57,"volume":0},{"date":"2023-10-29","price":1.49,"volume":0},{"date":"2023-10-30","price":1.71,"volume":0},{"date":"2023-10-31","price":1.68,"volume":0},{"date":"2023-11-01","price":1.55,"volume":0},{"date":"2023-11-02","price":1.53,"volume":0},{"date":"2023-11-03","price":1.52,"volume":0},{"date":"2023-11-04","price":1.47,"volume":0},{"date":"2023-11-05","price":1.46,"volume":0},{"date":"2023-11-06","price":1.48,"volume":0},{"date":"2023-11-07","price":1.62,"volume":0},{"date":"2023-11-08","price":1.6,"volume":0},{"date":"2023-11-09","price":1.56,"volume":0},{"date":"2023-11-10","price":1.49,"volume":0},{"date":"2023-11-11","price":1.49,"volume":0},{"date":"2023-11-12","price":1.75,"volume":0},{"date":"2023-11-13","price":1.63,"volume":0},{"date":"2023-11-14","price":1.54,"volume":0},{"date":"2023-11-15","price":1.56,"volume":0},{"date":"2023-11-16","price":1.6,"volume":0},{"date":"2023-11-17","price":1.77,"volume":0},{"date":"2023-11-18","price":1.68,"volume":0},{"date":"2023-11-19","price":1.79,"volume":0},{"date":"2023-11-20","price":1.78,"volume":0},{"date":"2023-11-21","price":1.76,"volume":0},{"date":"2023-11-22","price":1.64,"volume":0},{"date":"2023-11-23","price":1.62,"volume":0},{"date":"2023-11-24","price":1.48,"volume":0},{"date":"2023-11-25","price":1.78,"volume":0},{"date":"2023-11-26","price":1.78,"volume":0},{"date":"2023-11-27","price":1.66,"volume":0},{"date":"2023-11-28","price":1.61,"volume":0},{"date":"2023-11-29","price":1.53,"volume":0},{"date":"2023-11-30","price":1.5,"volume":0},{"date":"2023-12-01","price":1.51,"volume":0},{"date":"2023-12-02","price":1.58,"volume":0},{"date":"2023-12-03","price":1.52,"volume":0},{"date":"2023-12-04","price":1.48,"volume":0},{"date":"2023-12-05","price":1.48,"volume":0},{"date":"2023-12-06","price":1.54,"volume":0},{"date":"2023-12-07","price":1.58,"volume":0},{"date":"2023-12-08","price":1.56,"volume":0},{"date":"2023-12-09","price":1.56,"volume":0},{"date":"2023-12-10","price":1.6,"volume":0},{"date":"2023-12-11","price":1.57,"volume":0},{"date":"2023-12-12","price":1.55,"volume":0},{"date":"2023-12-13","price":1.56,"volume":0},{"date":"2023-12-14","price":1.51,"volume":0},{"date":"2023-12-15","price":1.42,"volume":0},{"date":"2023-12-16","price":1.43,"volume":0},{"date":"2023-12-17","price":1.43,"volume":0},{"date":"2023-12-18","price":1.49,"volume":0},{"date":"2023-12-19","price":1.46,"volume":0},{"date":"2023-12-20","price":1.43,"volume":0},{"date":"2023-12-21","price":1.5,"volume":0},{"date":"2023-12-22","price":1.48,"volume":0},{"date":"2023-12-23","price":1.4,"volume":0},{"date":"2023-12-24","price":1.58,"volume":0},{"date":"2023-12-25","price":1.58,"volume":0},{"date":"2023-12-26","price":1.63,"volume":0},{"date":"2023-12-27","price":1.58,"volume":0},{"date":"2023-12-28","price":1.56,"volume":0},{"date":"2023-12-29","price":1.55,"volume":0},{"date":"2023-12-30","price":1.52,"volume":0},{"date":"2023-12-31","price":1.53,"volume":0},{"date":"2024-01-01","price":1.61,"volume":0},{"date":"2024-01-02","price":1.63,"volume":0},{"date":"2024-01-03","price":1.66,"volume":0},{"date":"2024-01-04","price":1.79,"volume":0},{"date":"2024-01-05","price":1.71,"volume":0},{"date":"2024-01-06","price":1.51,"volume":0},{"date":"2024-01-07","price":1.76,"volume":0},{"date":"2024-01-08","price":1.68,"volume":0},{"date":"2024-01-09","price":1.66,"volume":0},{"date":"2024-01-10","price":1.66,"volume":0},{"date":"2024-01-11","price":1.46,"volume":0},{"date":"2024-01-12","price":1.48,"volume":0},{"date":"2024-01-13","price":1.72,"volume":0},{"date":"2024-01-14","price":1.57,"volume":0},{"date":"2024-01-15","price":1.53,"volume":0},{"date":"2024-01-16","price":1.52,"volume":0},{"date":"2024-01-17","price":1.71,"volume":0},{"date":"2024-01-18","price":1.71,"volume":0},{"date":"2024-01-19","price":1.53,"volume":0},{"date":"2024-01-20","price":1.75,"volume":0},{"date":"2024-01-21","price":1.72,"volume":0},{"date":"2024-01-22","price":1.67,"volume":0},{"date":"2024-01-23","price":1.66,"volume":0},{"date":"2024-01-24","price":1.67,"volume":0},{"date":"2024-01-25","price":1.64,"volume":0},{"date":"2024-01-26","price":1.63,"volume":0},{"date":"2024-01-27","price":1.63,"volume":0},{"date":"2024-01-28","price":1.53,"volume":0},{"date":"2024-01-29","price":1.61,"volume":0},{"date":"2024-01-30","price":1.56,"volume":0},{"date":"2024-01-31","price":1.53,"volume":0},{"date":"2024-02-01","price":1.5,"volume":0},{"date":"2024-02-02","price":1.5,"volume":0},{"date":"2024-02-03","price":1.7,"volume":0},{"date":"2024-02-04","price":1.66,"volume":0},{"date":"2024-02-05","price":1.59,"volume":0},{"date":"2024-02-06","price":1.66,"volume":0},{"date":"2024-02-07","price":1.6,"volume":0},{"date":"2024-02-08","price":1.68,"volume":0},{"date":"2024-02-09","price":2.07,"volume":0},{"date":"2024-02-10","price":2.09,"volume":0},{"date":"2024-02-11","price":2.09,"volume":0},{"date":"2024-02-12","price":2.06,"volume":0},{"date":"2024-02-13","price":2.09,"volume":0},{"date":"2024-02-14","price":2.08,"volume":0},{"date":"2024-02-15","price":2.17,"volume":0},{"date":"2024-02-16","price":2.14,"volume":0},{"date":"2024-02-17","price":2.05,"volume":0},{"date":"2024-02-18","price":1.95,"volume":0},{"date":"2024-02-19","price":1.97,"volume":0},{"date":"2024-02-20","price":2.1,"volume":0},{"date":"2024-02-21","price":2.09,"volume":0},{"date":"2024-02-22","price":2.09,"volume":0},{"date":"2024-02-23","price":1.96,"volume":0},{"date":"2024-02-24","price":1.87,"volume":0},{"date":"2024-02-25","price":1.88,"volume":0},{"date":"2024-02-26","price":1.92,"volume":0},{"date":"2024-02-27","price":2.19,"volume":0},{"date":"2024-02-28","price":2.15,"volume":0},{"date":"2024-02-29","price":2.04,"volume":0},{"date":"2024-03-01","price":2.07,"volume":0},{"date":"2024-03-02","price":2.01,"volume":0},{"date":"2024-03-03","price":1.93,"volume":0},{"date":"2024-03-04","price":1.88,"volume":0},{"date":"2024-03-05","price":1.81,"volume":0},{"date":"2024-03-06","price":1.87,"volume":0},{"date":"2024-03-07","price":1.96,"volume":0},{"date":"2024-03-08","price":2.06,"volume":0},{"date":"2024-03-09","price":2.22,"volume":0},{"date":"2024-03-10","price":2.04,"volume":0},{"date":"2024-03-11","price":2.14,"volume":0},{"date":"2024-03-12","price":2.14,"volume":0},{"date":"2024-03-13","price":2.12,"volume":0},{"date":"2024-03-14","price":2.09,"volume":0},{"date":"2024-03-15","price":2.36,"volume":0},{"date":"2024-03-16","price":2.35,"volume":0},{"date":"2024-03-17","price":2.3,"volume":0},{"date":"2024-03-18","price":2.19,"volume":0},{"date":"2024-03-19","price":2.13,"volume":0},{"date":"2024-03-20","price":2.11,"volume":0},{"date":"2024-03-21","price":2.05,"volume":0},{"date":"2024-03-22","price":2.01,"volume":0},{"date":"2024-03-23","price":2.02,"volume":0},{"date":"2024-03-24","price":1.89,"volume":0},{"date":"2024-03-25","price":1.82,"volume":0},{"date":"2024-03-26","price":1.88,"volume":0},{"date":"2024-03-27","price":1.99,"volume":0},{"date":"2024-03-28","price":1.88,"volume":0},{"date":"2024-03-29","price":1.99,"volume":0},{"date":"2024-03-30","price":1.97,"volume":0},{"date":"2024-03-31","price":2.33,"volume":0},{"date":"2024-04-01","price":2.14,"volume":0},{"date":"2024-04-02","price":2,"volume":0},{"date":"2024-04-03","price":2.26,"volume":0},{"date":"2024-04-04","price":2.24,"volume":0},{"date":"2024-04-05","price":2.28,"volume":0},{"date":"2024-04-06","price":2.26,"volume":0},{"date":"2024-04-07","price":2.2,"volume":0},{"date":"2024-04-08","price":2.19,"volume":0},{"date":"2024-04-09","price":2.07,"volume":0},{"date":"2024-04-10","price":2.22,"volume":0},{"date":"2024-04-11","price":2.16,"volume":0},{"date":"2024-04-12","price":2.04,"volume":0},{"date":"2024-04-13","price":1.99,"volume":0},{"date":"2024-04-14","price":1.92,"volume":0},{"date":"2024-04-15","price":2.2,"volume":0},{"date":"2024-04-16","price":2.19,"volume":0},{"date":"2024-04-17","price":2.24,"volume":0},{"date":"2024-04-18","price":2.15,"volume":0},{"date":"2024-04-19","price":2.21,"volume":0},{"date":"2024-04-20","price":2.26,"volume":0},{"date":"2024-04-21","price":2.18,"volume":0},{"date":"2024-04-22","price":2.21,"volume":0},{"date":"2024-04-23","price":2.2,"volume":0},{"date":"2024-04-24","price":2.15,"volume":0},{"date":"2024-04-25","price":2.06,"volume":0},{"date":"2024-04-26","price":2.08,"volume":0},{"date":"2024-04-27","price":2.08,"volume":0},{"date":"2024-04-28","price":2.32,"volume":0},{"date":"2024-04-29","price":2.24,"volume":0},{"date":"2024-04-30","price":2.23,"volume":0},{"date":"2024-05-01","price":2.59,"volume":0},{"date":"2024-05-02","price":2.58,"volume":0},{"date":"2024-05-03","price":2.35,"volume":0},{"date":"2024-05-04","price":2.39,"volume":0},{"date":"2024-05-05","price":2.34,"volume":0},{"date":"2024-05-06","price":2.18,"volume":0},{"date":"2024-05-07","price":2.34,"volume":0},{"date":"2024-05-08","price":2.35,"volume":0},{"date":"2024-05-09","price":2.41,"volume":0},{"date":"2024-05-10","price":2.3,"volume":0},{"date":"2024-05-11","price":2.18,"volume":0},{"date":"2024-05-12","price":2.1,"volume":0},{"date":"2024-05-13","price":2.28,"volume":0},{"date":"2024-05-14","price":2.06,"volume":0},{"date":"2024-05-15","price":2.17,"volume":0},{"date":"2024-05-16","price":2.15,"volume":0},{"date":"2024-05-17","price":2.15,"volume":0},{"date":"2024-05-18","price":2.35,"volume":0},{"date":"2024-05-19","price":2.27,"volume":0},{"date":"2024-05-20","price":2.35,"volume":0},{"date":"2024-05-21","price":2.39,"volume":0},{"date":"2024-05-22","price":2.35,"volume":0},{"date":"2024-05-23","price":2.38,"volume":0},{"date":"2024-05-24","price":2.73,"volume":0},{"date":"2024-05-25","price":2.75,"volume":0},{"date":"2024-05-26","price":2.64,"volume":0},{"date":"2024-05-27","price":2.56,"volume":0},{"date":"2024-05-28","price":2.27,"volume":0},{"date":"2024-05-29","price":2.33,"volume":0},{"date":"2024-05-30","price":2.35,"volume":0},{"date":"2024-05-31","price":2.29,"volume":0},{"date":"2024-06-01","price":2.19,"volume":0},{"date":"2024-06-02","price":2.21,"volume":0},{"date":"2024-06-03","price":2.27,"volume":0},{"date":"2024-06-04","price":2.22,"volume":0},{"date":"2024-06-05","price":2.2,"volume":0},{"date":"2024-06-06","price":2.31,"volume":0},{"date":"2024-06-07","price":2.32,"volume":0},{"date":"2024-06-08","price":2.3,"volume":0},{"date":"2024-06-09","price":2.35,"volume":0},{"date":"2024-06-10","price":2.55,"volume":0},{"date":"2024-06-11","price":2.37,"volume":0},{"date":"2024-06-12","price":2.55,"volume":0},{"date":"2024-06-13","price":2.54,"volume":0},{"date":"2024-06-14","price":2.48,"volume":0},{"date":"2024-06-15","price":2.37,"volume":0},{"date":"2024-06-16","price":2.34,"volume":0},{"date":"2024-06-17","price":2.32,"volume":0},{"date":"2024-06-18","price":2.29,"volume":0},{"date":"2024-06-19","price":2.27,"volume":0},{"date":"2024-06-20","price":2.27,"volume":0},{"date":"2024-06-21","price":2.24,"volume":0},{"date":"2024-06-22","price":2.25,"volume":0},{"date":"2024-06-23","price":2.25,"volume":0},{"date":"2024-06-24","price":2.2,"volume":0},{"date":"2024-06-25","price":2.41,"volume":0},{"date":"2024-06-26","price":2.61,"volume":0},{"date":"2024-06-27","price":2.61,"volume":0},{"date":"2024-06-28","price":2.48,"volume":0},{"date":"2024-06-29","price":2.53,"volume":0},{"date":"2024-06-30","price":2.33,"volume":0},{"date":"2024-07-01","price":2.31,"volume":0},{"date":"2024-07-02","price":2.27,"volume":0},{"date":"2024-07-03","price":3.15,"volume":0},{"date":"2024-07-04","price":3.13,"volume":0},{"date":"2024-07-05","price":2.7,"volume":0},{"date":"2024-07-06","price":2.58,"volume":0},{"date":"2024-07-07","price":2.46,"volume":0},{"date":"2024-07-08","price":2.26,"volume":0},{"date":"2024-07-09","price":2.27,"volume":0},{"date":"2024-07-10","price":2.24,"volume":0},{"date":"2024-07-11","price":2.23,"volume":0},{"date":"2024-07-12","price":2.54,"volume":0},{"date":"2024-07-13","price":2.44,"volume":0},{"date":"2024-07-14","price":2.34,"volume":0},{"date":"2024-07-15","price":2.33,"volume":0},{"date":"2024-07-16","price":2.28,"volume":0},{"date":"2024-07-17","price":2.22,"volume":0},{"date":"2024-07-18","price":2.14,"volume":0},{"date":"2024-07-19","price":2.02,"volume":0},{"date":"2024-07-20","price":2,"volume":0},{"date":"2024-07-21","price":1.95,"volume":0},{"date":"2024-07-22","price":1.98,"volume":0},{"date":"2024-07-23","price":1.95,"volume":0},{"date":"2024-07-24","price":1.92,"volume":0},{"date":"2024-07-25","price":2.36,"volume":0},{"date":"2024-07-26","price":2.34,"volume":0},{"date":"2024-07-27","price":2.21,"volume":0},{"date":"2024-07-28","price":2.29,"volume":0},{"date":"2024-07-29","price":2.28,"volume":0},{"date":"2024-07-30","price":2.23,"volume":0},{"date":"2024-07-31","price":2.28,"volume":1},{"date":"2024-08-01","price":2.28,"volume":1},{"date":"2024-08-02","price":2.29,"volume":0},{"date":"2024-08-03","price":2.22,"volume":1},{"date":"2024-08-04","price":2.33,"volume":0},{"date":"2024-08-05","price":2.31,"volume":1},{"date":"2024-08-06","price":2.27,"volume":0},{"date":"2024-08-07","price":2.27,"volume":2},{"date":"2024-08-08","price":2.28,"volume":0},{"date":"2024-08-09","price":2.36,"volume":0},{"date":"2024-08-10","price":2.32,"volume":0},{"date":"2024-08-11","price":2.27,"volume":1},{"date":"2024-08-12","price":2.25,"volume":0},{"date":"2024-08-13","price":2.26,"volume":2},{"date":"2024-08-14","price":2.26,"volume":0},{"date":"2024-08-15","price":2.57,"volume":0},{"date":"2024-08-16","price":2.78,"volume":0},{"date":"2024-08-17","price":2.72,"volume":1},{"date":"2024-08-18","price":2.75,"volume":0},{"date":"2024-08-19","price":2.73,"volume":0},{"date":"2024-08-20","price":2.69,"volume":0},{"date":"2024-08-21","price":2.65,"volume":0},{"date":"2024-08-22","price":2.63,"volume":0},{"date":"2024-08-23","price":2.6,"volume":0},{"date":"2024-08-27","price":2.31,"volume":1},{"date":"2024-08-28","price":2.43,"volume":0},{"date":"2024-08-29","price":2.73,"volume":2},{"date":"2024-08-30","price":2.73,"volume":0},{"date":"2024-08-31","price":2.54,"volume":1},{"date":"2024-09-01","price":2.66,"volume":0},{"date":"2024-09-02","price":2.67,"volume":0},{"date":"2024-09-03","price":2.73,"volume":0},{"date":"2024-09-04","price":2.73,"volume":0},{"date":"2024-09-05","price":2.7,"volume":0},{"date":"2024-09-06","price":2.5,"volume":0},{"date":"2024-09-07","price":2.38,"volume":0},{"date":"2024-09-08","price":2.35,"volume":0},{"date":"2024-09-09","price":2.39,"volume":0},{"date":"2024-09-10","price":2.35,"volume":0},{"date":"2024-09-11","price":2.31,"volume":0},{"date":"2024-09-12","price":2.28,"volume":0},{"date":"2024-09-13","price":2.3,"volume":0},{"date":"2024-09-14","price":2.79,"volume":2},{"date":"2024-09-15","price":2.91,"volume":19},{"date":"2024-09-16","price":2.86,"volume":10},{"date":"2024-09-17","price":2.81,"volume":5},{"date":"2024-09-18","price":2.64,"volume":6},{"date":"2024-09-19","price":2.57,"volume":7},{"date":"2024-09-20","price":2.56,"volume":7},{"date":"2024-09-21","price":2.38,"volume":1},{"date":"2024-09-22","price":2.23,"volume":9},{"date":"2024-09-23","price":2.3,"volume":3},{"date":"2024-09-24","price":2.3,"volume":5},{"date":"2024-09-25","price":2.31,"volume":5},{"date":"2024-09-26","price":2.28,"volume":5},{"date":"2024-09-27","price":2.31,"volume":6},{"date":"2024-09-28","price":2.7,"volume":10},{"date":"2024-09-29","price":2.63,"volume":5},{"date":"2024-09-30","price":2.34,"volume":8},{"date":"2024-10-01","price":2.49,"volume":7},{"date":"2024-10-02","price":2.49,"volume":3},{"date":"2024-10-03","price":2.41,"volume":10},{"date":"2024-10-04","price":2.38,"volume":7},{"date":"2024-10-05","price":2.21,"volume":15},{"date":"2024-10-06","price":2.47,"volume":9},{"date":"2024-10-07","price":2.4,"volume":9},{"date":"2024-10-08","price":2.34,"volume":7},{"date":"2024-10-09","price":2.18,"volume":9},{"date":"2024-10-10","price":2.2,"volume":6},{"date":"2024-10-11","price":2.12,"volume":7},{"date":"2024-10-12","price":2.12,"volume":10},{"date":"2024-10-13","price":2.23,"volume":10},{"date":"2024-10-14","price":2.49,"volume":8},{"date":"2024-10-15","price":2.4,"volume":11},{"date":"2024-10-16","price":2.33,"volume":10},{"date":"2024-10-17","price":2.25,"volume":11},{"date":"2024-10-18","price":2.14,"volume":7},{"date":"2024-10-19","price":2.27,"volume":11},{"date":"2024-10-20","price":2.46,"volume":5},{"date":"2024-10-21","price":2.45,"volume":9},{"date":"2024-10-22","price":2.42,"volume":10},{"date":"2024-10-23","price":2.39,"volume":10},{"date":"2024-10-24","price":2.3,"volume":5},{"date":"2024-10-25","price":2.16,"volume":8},{"date":"2024-10-26","price":2.14,"volume":7},{"date":"2024-10-27","price":2.13,"volume":6},{"date":"2024-10-28","price":2.09,"volume":4},{"date":"2024-10-29","price":2.11,"volume":12},{"date":"2024-10-30","price":2.18,"volume":6},{"date":"2024-10-31","price":2.2,"volume":8},{"date":"2024-11-01","price":2.22,"volume":10},{"date":"2024-11-02","price":2.22,"volume":3},{"date":"2024-11-03","price":2.25,"volume":10},{"date":"2024-11-04","price":2.31,"volume":9},{"date":"2024-11-05","price":2.29,"volume":2},{"date":"2024-11-06","price":2.27,"volume":4},{"date":"2024-11-07","price":2.27,"volume":8},{"date":"2024-11-08","price":2.23,"volume":7},{"date":"2024-11-09","price":2.2,"volume":2},{"date":"2024-11-10","price":2.24,"volume":7},{"date":"2024-11-11","price":2.26,"volume":7},{"date":"2024-11-12","price":2.4,"volume":7},{"date":"2024-11-13","price":2.31,"volume":11},{"date":"2024-11-14","price":2.4,"volume":6},{"date":"2024-11-15","price":2.39,"volume":11},{"date":"2024-11-16","price":2.39,"volume":12},{"date":"2024-11-17","price":2.41,"volume":11},{"date":"2024-11-18","price":2.35,"volume":7},{"date":"2024-11-19","price":2.35,"volume":9},{"date":"2024-11-20","price":2.24,"volume":9},{"date":"2024-11-21","price":2.23,"volume":8},{"date":"2024-11-22","price":2.18,"volume":5},{"date":"2024-11-23","price":2.16,"volume":2},{"date":"2024-11-24","price":2.34,"volume":10},{"date":"2024-11-25","price":2.33,"volume":2},{"date":"2024-11-26","price":2.23,"volume":9},{"date":"2024-11-27","price":2.2,"volume":3},{"date":"2024-11-28","price":2.12,"volume":6},{"date":"2024-11-29","price":2.14,"volume":4},{"date":"2024-11-30","price":2.16,"volume":7},{"date":"2024-12-01","price":2.18,"volume":5},{"date":"2024-12-02","price":2.17,"volume":4},{"date":"2024-12-03","price":2.13,"volume":4},{"date":"2024-12-04","price":2.2,"volume":3},{"date":"2024-12-05","price":2.22,"volume":5},{"date":"2024-12-06","price":2.21,"volume":9},{"date":"2024-12-07","price":2.16,"volume":9},{"date":"2024-12-08","price":2.19,"volume":7},{"date":"2024-12-09","price":2.17,"volume":6},{"date":"2024-12-10","price":2.17,"volume":5},{"date":"2024-12-11","price":2.14,"volume":10},{"date":"2024-12-12","price":2.16,"volume":6},{"date":"2024-12-13","price":2.16,"volume":2},{"date":"2024-12-14","price":2.22,"volume":10},{"date":"2024-12-15","price":2.19,"volume":4},{"date":"2024-12-16","price":2.21,"volume":4},{"date":"2024-12-17","price":2.21,"volume":3},{"date":"2024-12-18","price":2.17,"volume":6},{"date":"2024-12-19","price":2.21,"volume":4},{"date":"2024-12-20","price":2.54,"volume":9},{"date":"2024-12-21","price":2.52,"volume":11},{"date":"2024-12-22","price":2.51,"volume":11},{"date":"2024-12-23","price":2.33,"volume":7},{"date":"2024-12-24","price":2.52,"volume":2},{"date":"2024-12-25","price":2.51,"volume":7},{"date":"2024-12-26","price":2.47,"volume":11},{"date":"2024-12-27","price":2.45,"volume":9},{"date":"2024-12-28","price":2.43,"volume":9},{"date":"2024-12-29","price":2.44,"volume":5},{"date":"2024-12-30","price":2.41,"volume":8},{"date":"2024-12-31","price":2.3,"volume":6},{"date":"2025-01-01","price":2.3,"volume":7},{"date":"2025-01-02","price":2.3,"volume":4},{"date":"2025-01-03","price":2.28,"volume":7},{"date":"2025-01-04","price":2.29,"volume":6},{"date":"2025-01-05","price":2.33,"volume":4},{"date":"2025-01-06","price":2.33,"volume":8},{"date":"2025-01-07","price":2.39,"volume":2},{"date":"2025-01-08","price":2.42,"volume":15},{"date":"2025-01-09","price":2.42,"volume":5},{"date":"2025-01-10","price":2.42,"volume":6},{"date":"2025-01-11","price":2.4,"volume":6},{"date":"2025-01-12","price":2.43,"volume":1},{"date":"2025-01-13","price":2.43,"volume":7},{"date":"2025-01-14","price":2.43,"volume":5},{"date":"2025-01-15","price":2.42,"volume":3},{"date":"2025-01-16","price":2.43,"volume":4},{"date":"2025-01-17","price":2.46,"volume":2},{"date":"2025-01-18","price":2.44,"volume":3},{"date":"2025-01-19","price":2.6,"volume":8},{"date":"2025-01-20","price":2.61,"volume":4},{"date":"2025-01-21","price":2.59,"volume":12},{"date":"2025-01-22","price":2.58,"volume":3},{"date":"2025-01-23","price":2.52,"volume":5},{"date":"2025-01-24","price":2.52,"volume":10},{"date":"2025-01-25","price":2.52,"volume":4},{"date":"2025-01-26","price":2.52,"volume":4},{"date":"2025-01-27","price":2.48,"volume":2},{"date":"2025-01-28","price":2.35,"volume":5},{"date":"2025-01-29","price":2.34,"volume":6},{"date":"2025-01-30","price":2.33,"volume":7},{"date":"2025-01-31","price":2.32,"volume":7},{"date":"2025-02-01","price":2.3,"volume":13},{"date":"2025-02-02","price":2.32,"volume":6},{"date":"2025-02-03","price":2.32,"volume":4},{"date":"2025-02-04","price":2.21,"volume":11},{"date":"2025-02-05","price":2.29,"volume":3},{"date":"2025-02-06","price":2.18,"volume":17},{"date":"2025-02-07","price":2.31,"volume":22},{"date":"2025-02-08","price":2.46,"volume":6},{"date":"2025-02-09","price":2.44,"volume":11},{"date":"2025-02-10","price":2.5,"volume":6},{"date":"2025-02-11","price":2.49,"volume":7},{"date":"2025-02-12","price":2.49,"volume":10},{"date":"2025-02-13","price":2.48,"volume":9},{"date":"2025-02-14","price":2.46,"volume":5},{"date":"2025-02-15","price":2.45,"volume":7},{"date":"2025-02-16","price":2.89,"volume":5},{"date":"2025-02-17","price":2.88,"volume":11},{"date":"2025-02-18","price":2.84,"volume":13},{"date":"2025-02-19","price":2.74,"volume":9},{"date":"2025-02-20","price":2.75,"volume":10},{"date":"2025-02-21","price":2.76,"volume":7},{"date":"2025-02-22","price":2.73,"volume":16},{"date":"2025-02-23","price":2.45,"volume":16},{"date":"2025-02-24","price":3.03,"volume":6},{"date":"2025-02-25","price":2.58,"volume":9},{"date":"2025-02-26","price":2.53,"volume":6},{"date":"2025-02-27","price":2.47,"volume":12},{"date":"2025-02-28","price":2.38,"volume":15},{"date":"2025-03-01","price":2.54,"volume":18},{"date":"2025-03-02","price":2.49,"volume":3},{"date":"2025-03-03","price":2.99,"volume":10},{"date":"2025-03-04","price":2.94,"volume":24},{"date":"2025-03-05","price":2.91,"volume":20},{"date":"2025-03-06","price":2.91,"volume":8},{"date":"2025-03-07","price":2.92,"volume":16},{"date":"2025-03-08","price":2.93,"volume":7},{"date":"2025-03-09","price":2.94,"volume":7},{"date":"2025-03-10","price":2.94,"volume":14},{"date":"2025-03-11","price":2.94,"volume":4},{"date":"2025-03-12","price":2.77,"volume":8},{"date":"2025-03-13","price":2.61,"volume":11},{"date":"2025-03-14","price":2.91,"volume":3},{"date":"2025-03-15","price":2.96,"volume":3},{"date":"2025-03-16","price":2.92,"volume":12},{"date":"2025-03-17","price":3.16,"volume":9},{"date":"2025-03-18","price":3.17,"volume":9},{"date":"2025-03-19","price":2.77,"volume":8},{"date":"2025-03-20","price":3.16,"volume":11},{"date":"2025-03-21","price":3.03,"volume":8},{"date":"2025-03-22","price":3.03,"volume":7},{"date":"2025-03-23","price":2.76,"volume":8},{"date":"2025-03-24","price":2.83,"volume":4},{"date":"2025-03-25","price":2.88,"volume":11},{"date":"2025-03-26","price":2.85,"volume":3},{"date":"2025-03-27","price":2.88,"volume":10},{"date":"2025-03-28","price":2.89,"volume":11},{"date":"2025-03-29","price":3.13,"volume":13},{"date":"2025-03-30","price":3.15,"volume":13},{"date":"2025-03-31","price":2.9,"volume":10},{"date":"2025-04-01","price":3,"volume":13},{"date":"2025-04-02","price":2.48,"volume":13},{"date":"2025-04-03","price":2.62,"volume":3},{"date":"2025-04-04","price":2.6,"volume":9},{"date":"2025-04-05","price":2.6,"volume":11},{"date":"2025-04-06","price":2.59,"volume":8},{"date":"2025-04-07","price":2.56,"volume":13},{"date":"2025-04-08","price":2.5,"volume":15},{"date":"2025-04-09","price":2.45,"volume":5},{"date":"2025-04-10","price":2.43,"volume":8},{"date":"2025-04-11","price":2.31,"volume":6},{"date":"2025-04-12","price":2.25,"volume":8},{"date":"2025-04-13","price":2.2,"volume":16},{"date":"2025-04-14","price":2.18,"volume":7},{"date":"2025-04-15","price":2.11,"volume":10},{"date":"2025-04-16","price":2.1,"volume":6},{"date":"2025-04-17","price":2.36,"volume":9},{"date":"2025-04-18","price":2.36,"volume":2},{"date":"2025-04-19","price":2.34,"volume":8},{"date":"2025-04-20","price":2.33,"volume":3},{"date":"2025-04-21","price":2.31,"volume":5},{"date":"2025-04-22","price":2.31,"volume":4},{"date":"2025-04-23","price":2.23,"volume":14},{"date":"2025-04-24","price":2.19,"volume":6},{"date":"2025-04-25","price":2.2,"volume":19},{"date":"2025-04-26","price":2.18,"volume":7},{"date":"2025-04-27","price":2.19,"volume":8},{"date":"2025-04-28","price":2.18,"volume":13},{"date":"2025-04-29","price":2.55,"volume":8},{"date":"2025-04-30","price":2.55,"volume":8},{"date":"2025-05-01","price":2.54,"volume":8},{"date":"2025-05-02","price":2.52,"volume":12},{"date":"2025-05-03","price":2.52,"volume":6},{"date":"2025-05-04","price":2.47,"volume":9},{"date":"2025-05-05","price":2.47,"volume":10},{"date":"2025-05-06","price":2.46,"volume":16},{"date":"2025-05-07","price":2.38,"volume":3},{"date":"2025-05-08","price":2.33,"volume":13},{"date":"2025-05-09","price":2.32,"volume":3},{"date":"2025-05-10","price":2.26,"volume":13},{"date":"2025-05-11","price":2.2,"volume":5},{"date":"2025-05-12","price":2.11,"volume":9},{"date":"2025-05-13","price":2.08,"volume":8},{"date":"2025-05-14","price":2.22,"volume":7},{"date":"2025-05-15","price":2.22,"volume":7},{"date":"2025-05-16","price":2.21,"volume":5},{"date":"2025-05-17","price":2.22,"volume":8},{"date":"2025-05-18","price":2.08,"volume":13},{"date":"2025-05-19","price":2.13,"volume":6},{"date":"2025-05-20","price":2.13,"volume":4},{"date":"2025-05-21","price":2.14,"volume":9},{"date":"2025-05-22","price":2.2,"volume":8},{"date":"2025-05-23","price":2.2,"volume":19},{"date":"2025-05-24","price":2.37,"volume":9},{"date":"2025-05-25","price":2.38,"volume":4},{"date":"2025-05-26","price":2.36,"volume":9},{"date":"2025-05-27","price":2.33,"volume":25},{"date":"2025-05-28","price":2.31,"volume":5},{"date":"2025-05-29","price":2.5,"volume":9},{"date":"2025-05-30","price":2.75,"volume":12},{"date":"2025-05-31","price":2.62,"volume":4},{"date":"2025-06-01","price":2.61,"volume":7},{"date":"2025-06-02","price":2.58,"volume":3},{"date":"2025-06-03","price":2.58,"volume":7},{"date":"2025-06-04","price":2.36,"volume":6},{"date":"2025-06-05","price":2.31,"volume":5},{"date":"2025-06-06","price":3.02,"volume":7},{"date":"2025-06-07","price":2.89,"volume":10},{"date":"2025-06-08","price":2.77,"volume":4},{"date":"2025-06-09","price":2.64,"volume":7},{"date":"2025-06-10","price":2.63,"volume":6},{"date":"2025-06-11","price":2.58,"volume":11},{"date":"2025-06-12","price":2.52,"volume":4},{"date":"2025-06-13","price":2.43,"volume":4},{"date":"2025-06-14","price":2.34,"volume":10},{"date":"2025-06-15","price":2.35,"volume":13},{"date":"2025-06-16","price":2.38,"volume":10},{"date":"2025-06-17","price":2.36,"volume":8},{"date":"2025-06-18","price":2.36,"volume":14},{"date":"2025-06-19","price":2.49,"volume":13},{"date":"2025-06-20","price":2.51,"volume":9},{"date":"2025-06-21","price":2.49,"volume":8},{"date":"2025-06-22","price":2.43,"volume":10},{"date":"2025-06-23","price":2.38,"volume":5},{"date":"2025-06-24","price":2.35,"volume":8},{"date":"2025-06-25","price":2.43,"volume":9},{"date":"2025-06-26","price":2.51,"volume":8},{"date":"2025-06-27","price":2.45,"volume":7},{"date":"2025-06-28","price":2.35,"volume":14},{"date":"2025-06-29","price":2.27,"volume":10},{"date":"2025-06-30","price":2.32,"volume":4},{"date":"2025-07-01","price":2.39,"volume":8},{"date":"2025-07-02","price":2.5,"volume":6},{"date":"2025-07-03","price":2.93,"volume":10},{"date":"2025-07-04","price":2.95,"volume":10},{"date":"2025-07-05","price":2.88,"volume":4},{"date":"2025-07-06","price":2.85,"volume":5},{"date":"2025-07-07","price":2.74,"volume":11},{"date":"2025-07-08","price":2.67,"volume":4},{"date":"2025-07-09","price":2.59,"volume":9},{"date":"2025-07-10","price":2.48,"volume":2},{"date":"2025-07-11","price":2.44,"volume":7},{"date":"2025-07-12","price":2.57,"volume":31},{"date":"2025-07-13","price":2.55,"volume":5},{"date":"2025-07-14","price":2.52,"volume":5},{"date":"2025-07-15","price":2.5,"volume":8},{"date":"2025-07-16","price":2.95,"volume":9},{"date":"2025-07-17","price":2.91,"volume":12},{"date":"2025-07-18","price":2.88,"volume":6},{"date":"2025-07-19","price":2.77,"volume":6},{"date":"2025-07-20","price":2.71,"volume":11},{"date":"2025-07-21","price":2.68,"volume":5},{"date":"2025-07-22","price":2.68,"volume":8},{"date":"2025-07-23","price":2.67,"volume":15},{"date":"2025-07-24","price":2.64,"volume":5},{"date":"2025-07-25","price":2.58,"volume":6},{"date":"2025-07-26","price":2.38,"volume":14},{"date":"2025-07-27","price":2.24,"volume":11},{"date":"2025-07-28","price":2.11,"volume":9},{"date":"2025-07-29","price":2,"volume":5},{"date":"2025-07-30","price":1.83,"volume":9},{"date":"2025-07-31","price":2.07,"volume":3},{"date":"2025-08-01","price":2.09,"volume":14},{"date":"2025-08-02","price":2.09,"volume":2},{"date":"2025-08-03","price":2.01,"volume":4},{"date":"2025-08-04","price":2.06,"volume":8},{"date":"2025-08-05","price":2.02,"volume":2},{"date":"2025-08-06","price":2.02,"volume":3},{"date":"2025-08-07","price":1.97,"volume":4},{"date":"2025-08-08","price":1.95,"volume":1},{"date":"2025-08-09","price":1.91,"volume":4},{"date":"2025-08-10","price":1.84,"volume":7},{"date":"2025-08-11","price":1.82,"volume":7},{"date":"2025-08-12","price":2.03,"volume":15},{"date":"2025-08-13","price":1.95,"volume":9},{"date":"2025-08-14","price":2.04,"volume":1},{"date":"2025-08-15","price":2.05,"volume":5},{"date":"2025-08-16","price":2.05,"volume":6},{"date":"2025-08-17","price":2.36,"volume":8},{"date":"2025-08-18","price":2.55,"volume":6},{"date":"2025-08-19","price":2.53,"volume":4},{"date":"2025-08-20","price":2.52,"volume":8},{"date":"2025-08-21","price":2.5,"volume":5},{"date":"2025-08-22","price":2.49,"volume":12},{"date":"2025-08-23","price":2.49,"volume":5},{"date":"2025-08-24","price":2.49,"volume":2},{"date":"2025-08-25","price":2.47,"volume":8},{"date":"2025-08-26","price":2.47,"volume":9},{"date":"2025-08-27","price":3.07,"volume":19},{"date":"2025-08-28","price":2.94,"volume":11},{"date":"2025-08-29","price":2.69,"volume":6},{"date":"2025-08-30","price":2.79,"volume":8},{"date":"2025-08-31","price":3.18,"volume":10},{"date":"2025-09-01","price":3.16,"volume":2},{"date":"2025-09-02","price":3.11,"volume":7},{"date":"2025-09-03","price":2.71,"volume":15},{"date":"2025-09-04","price":2.52,"volume":13},{"date":"2025-09-05","price":2.65,"volume":20},{"date":"2025-09-06","price":2.55,"volume":12},{"date":"2025-09-07","price":2.54,"volume":14},{"date":"2025-09-08","price":2.81,"volume":9},{"date":"2025-09-09","price":3.76,"volume":21},{"date":"2025-09-10","price":3.09,"volume":18},{"date":"2025-09-11","price":3.71,"volume":50},{"date":"2025-09-12","price":3.93,"volume":12},{"date":"2025-09-13","price":3.78,"volume":4},{"date":"2025-09-14","price":3.63,"volume":6},{"date":"2025-09-15","price":3.09,"volume":7},{"date":"2025-09-16","price":3.44,"volume":3},{"date":"2025-09-17","price":2.82,"volume":9},{"date":"2025-09-18","price":2.92,"volume":28},{"date":"2025-09-19","price":3.22,"volume":7},{"date":"2025-09-20","price":3.22,"volume":6},{"date":"2025-09-21","price":3.08,"volume":5},{"date":"2025-09-22","price":3.77,"volume":27},{"date":"2025-09-23","price":3.78,"volume":13},{"date":"2025-09-24","price":4.49,"volume":2},{"date":"2025-09-25","price":4.07,"volume":1},{"date":"2025-09-26","price":3.36,"volume":5},{"date":"2025-09-27","price":3.5,"volume":10},{"date":"2025-09-28","price":5.04,"volume":19},{"date":"2025-09-29","price":4.61,"volume":14},{"date":"2025-09-30","price":4.48,"volume":3},{"date":"2025-10-01","price":4.33,"volume":13},{"date":"2025-10-02","price":4.33,"volume":7},{"date":"2025-10-03","price":4.69,"volume":12},{"date":"2025-10-04","price":4.6,"volume":12},{"date":"2025-10-05","price":4.66,"volume":23},{"date":"2025-10-06","price":4.83,"volume":22},{"date":"2025-10-07","price":5.41,"volume":22},{"date":"2025-10-08","price":5.39,"volume":19},{"date":"2025-10-09","price":5.34,"volume":5},{"date":"2025-10-10","price":5.62,"volume":15},{"date":"2025-10-11","price":8.56,"volume":25},{"date":"2025-10-12","price":7.55,"volume":15},{"date":"2025-10-13","price":6.29,"volume":11},{"date":"2025-10-14","price":6.24,"volume":4},{"date":"2025-10-15","price":6.13,"volume":11},{"date":"2025-10-16","price":5.61,"volume":10},{"date":"2025-10-17","price":5.56,"volume":3},{"date":"2025-10-18","price":5.57,"volume":11},{"date":"2025-10-19","price":5.39,"volume":6},{"date":"2025-10-20","price":4.88,"volume":6},{"date":"2025-10-21","price":4.86,"volume":3},{"date":"2025-10-22","price":4.74,"volume":7},{"date":"2025-10-23","price":3.14,"volume":22},{"date":"2025-10-24","price":2.65,"volume":22},{"date":"2025-10-25","price":2.63,"volume":24},{"date":"2025-10-26","price":2.61,"volume":20},{"date":"2025-10-27","price":2.56,"volume":20},{"date":"2025-10-28","price":2.38,"volume":15},{"date":"2025-10-29","price":2.25,"volume":21},{"date":"2025-10-30","price":2.39,"volume":10},{"date":"2025-10-31","price":3.16,"volume":17},{"date":"2025-11-01","price":4.04,"volume":35},{"date":"2025-11-02","price":3.81,"volume":11},{"date":"2025-11-03","price":3.23,"volume":11},{"date":"2025-11-04","price":3.78,"volume":9},{"date":"2025-11-05","price":3.82,"volume":20},{"date":"2025-11-06","price":3.79,"volume":10},{"date":"2025-11-07","price":3.79,"volume":14},{"date":"2025-11-08","price":3.81,"volume":13},{"date":"2025-11-09","price":3.37,"volume":12},{"date":"2025-11-10","price":2.91,"volume":9},{"date":"2025-11-11","price":3.5,"volume":13},{"date":"2025-11-12","price":3.48,"volume":8},{"date":"2025-11-13","price":3.37,"volume":9},{"date":"2025-11-14","price":3.18,"volume":8},{"date":"2025-11-15","price":2.94,"volume":7},{"date":"2025-11-16","price":2.89,"volume":7},{"date":"2025-11-17","price":3.35,"volume":17},{"date":"2025-11-18","price":3.15,"volume":10},{"date":"2025-11-19","price":2.67,"volume":10},{"date":"2025-11-20","price":3.04,"volume":9},{"date":"2025-11-21","price":2.94,"volume":5},{"date":"2025-11-22","price":2.8,"volume":10},{"date":"2025-11-23","price":2.74,"volume":11},{"date":"2025-11-24","price":2.72,"volume":8},{"date":"2025-11-25","price":2.68,"volume":5},{"date":"2025-11-26","price":2.72,"volume":6},{"date":"2025-11-27","price":3.3,"volume":9},{"date":"2025-11-28","price":3.11,"volume":11},{"date":"2025-11-29","price":3.3,"volume":13},{"date":"2025-11-30","price":3.28,"volume":14},{"date":"2025-12-01","price":3.82,"volume":15},{"date":"2025-12-02","price":3.85,"volume":14},{"date":"2025-12-03","price":3.79,"volume":16},{"date":"2025-12-04","price":4.79,"volume":17},{"date":"2025-12-05","price":4.43,"volume":11},{"date":"2025-12-06","price":4.23,"volume":10},{"date":"2025-12-07","price":4.19,"volume":13},{"date":"2025-12-08","price":4.13,"volume":10},{"date":"2025-12-09","price":4.32,"volume":15},{"date":"2025-12-10","price":5.29,"volume":51},{"date":"2025-12-11","price":5.95,"volume":28},{"date":"2025-12-12","price":5.64,"volume":9},{"date":"2025-12-13","price":5.34,"volume":30},{"date":"2025-12-14","price":5.16,"volume":23},{"date":"2025-12-15","price":6.8,"volume":30},{"date":"2025-12-16","price":7.08,"volume":27},{"date":"2025-12-17","price":6.93,"volume":11},{"date":"2025-12-18","price":6.93,"volume":22},{"date":"2025-12-19","price":6.73,"volume":17},{"date":"2025-12-20","price":6.39,"volume":10},{"date":"2025-12-21","price":6.82,"volume":14},{"date":"2025-12-22","price":7.66,"volume":12},{"date":"2025-12-23","price":7.51,"volume":7},{"date":"2025-12-24","price":7.21,"volume":14},{"date":"2025-12-25","price":7.16,"volume":9},{"date":"2025-12-26","price":7.09,"volume":25},{"date":"2025-12-27","price":7.02,"volume":25},{"date":"2025-12-28","price":6.6,"volume":7},{"date":"2025-12-29","price":6.69,"volume":12},{"date":"2025-12-30","price":6.69,"volume":11},{"date":"2025-12-31","price":21.43,"volume":87},{"date":"2026-01-01","price":14.21,"volume":18},{"date":"2026-01-02","price":16.44,"volume":47},{"date":"2026-01-03","price":18.52,"volume":20},{"date":"2026-01-04","price":15.73,"volume":16},{"date":"2026-01-05","price":14,"volume":15},{"date":"2026-01-06","price":13.6,"volume":28},{"date":"2026-01-07","price":12.86,"volume":25},{"date":"2026-01-08","price":11.43,"volume":19},{"date":"2026-01-09","price":12.47,"volume":8},{"date":"2026-01-10","price":13.03,"volume":44},{"date":"2026-01-11","price":12.89,"volume":23},{"date":"2026-01-12","price":13.52,"volume":16},{"date":"2026-01-13","price":13.82,"volume":36},{"date":"2026-01-14","price":13.18,"volume":17},{"date":"2026-01-15","price":12.6,"volume":12},{"date":"2026-01-16","price":12.47,"volume":15},{"date":"2026-01-17","price":12.27,"volume":7},{"date":"2026-01-18","price":11.17,"volume":29}]},"markets":{"markets":{"skinbaron":[{"date":"2026-01-09","price":34.86,"volume":1},{"date":"2026-01-11","price":34.79,"volume":1},{"date":"2026-01-14","price":33.78,"volume":1},{"date":"2026-01-16","price":12.46,"volume":1},{"date":"2026-01-17","price":12.45,"volume":1},{"date":"2026-01-18","price":12.45,"volume":1},{"date":"2026-01-19","price":12.47,"volume":1},{"date":"2026-01-20","price":12.49,"volume":1},{"date":"2026-01-21","price":12.58,"volume":1},{"date":"2026-01-23","price":15.37,"volume":1},{"date":"2026-01-24","price":15.47,"volume":1},{"date":"2026-01-25","price":15.47,"volume":1},{"date":"2026-01-26","price":15.51,"volume":1},{"date":"2026-01-27","price":15.53,"volume":1},{"date":"2026-01-28","price":15.72,"volume":1},{"date":"2026-01-29","price":15.67,"volume":1},{"date":"2026-01-30","price":15.65,"volume":1},{"date":"2026-01-31","price":15.5,"volume":1},{"date":"2026-02-01","price":15.5,"volume":1},{"date":"2026-02-02","price":15.5,"volume":1},{"date":"2026-02-03","price":15.43,"volume":1},{"date":"2026-02-04","price":15.45,"volume":1},{"date":"2026-02-05","price":15.44,"volume":1},{"date":"2026-02-06","price":15.4,"volume":1},{"date":"2026-02-07","price":15.46,"volume":1},{"date":"2026-02-08","price":15.46,"volume":1},{"date":"2026-02-09","price":15.46,"volume":1},{"date":"2026-02-10","price":15.57,"volume":1},{"date":"2026-02-11","price":15.55,"volume":1},{"date":"2026-02-12","price":15.55,"volume":1},{"date":"2026-02-13","price":15.52,"volume":1},{"date":"2026-02-14","price":15.52,"volume":1},{"date":"2026-02-15","price":15.52,"volume":1},{"date":"2026-02-16","price":15.52,"volume":1},{"date":"2026-02-17","price":15.5,"volume":1},{"date":"2026-02-18","price":15.5,"volume":1},{"date":"2026-02-19","price":15.42,"volume":1},{"date":"2026-02-20","price":15.39,"volume":1},{"date":"2026-02-21","price":15.42,"volume":1},{"date":"2026-02-22","price":15.42,"volume":1},{"date":"2026-02-23","price":15.48,"volume":1},{"date":"2026-02-24","price":15.43,"volume":1},{"date":"2026-02-25","price":15.4,"volume":1},{"date":"2026-02-26","price":15.45,"volume":1},{"date":"2026-02-27","price":15.44,"volume":1},{"date":"2026-02-28","price":15.46,"volume":1},{"date":"2026-03-01","price":15.46,"volume":1},{"date":"2026-03-02","price":15.38,"volume":1},{"date":"2026-03-03","price":15.3,"volume":1},{"date":"2026-03-04","price":15.19,"volume":1},{"date":"2026-03-05","price":15.22,"volume":1},{"date":"2026-03-06","price":15.18,"volume":1},{"date":"2026-03-07","price":15.2,"volume":1},{"date":"2026-03-08","price":15.2,"volume":1},{"date":"2026-03-09","price":14.92,"volume":1},{"date":"2026-03-10","price":15.04,"volume":1},{"date":"2026-03-11","price":15.04,"volume":1},{"date":"2026-03-12","price":14.95,"volume":1},{"date":"2026-03-13","price":14.92,"volume":1},{"date":"2026-03-14","price":14.85,"volume":1},{"date":"2026-03-15","price":14.85,"volume":1},{"date":"2026-03-16","price":10.34,"volume":1},{"date":"2026-03-17","price":14.89,"volume":1},{"date":"2026-03-18","price":14.89,"volume":1},{"date":"2026-03-19","price":14.85,"volume":1},{"date":"2026-03-20","price":14.93,"volume":1},{"date":"2026-03-21","price":19.57,"volume":1},{"date":"2026-03-22","price":19.59,"volume":1},{"date":"2026-03-25","price":19.54,"volume":1},{"date":"2026-04-06","price":19.45,"volume":1},{"date":"2026-04-07","price":19.5,"volume":1},{"date":"2026-04-08","price":19.5,"volume":1},{"date":"2026-04-09","price":19.5,"volume":1},{"date":"2026-04-10","price":19.5,"volume":1},{"date":"2026-04-11","price":19.5,"volume":1},{"date":"2026-04-12","price":19.5,"volume":1},{"date":"2026-04-13","price":19.5,"volume":1},{"date":"2026-04-14","price":19.5,"volume":1},{"date":"2026-04-15","price":19.5,"volume":1},{"date":"2026-04-16","price":19.5,"volume":1},{"date":"2026-04-17","price":19.5,"volume":1},{"date":"2026-04-18","price":19.5,"volume":1},{"date":"2026-04-19","price":19.5,"volume":1},{"date":"2026-04-20","price":19.5,"volume":1}],"clashgg":[{"date":"2026-01-09","price":3.37,"volume":1},{"date":"2026-01-11","price":3.37,"volume":1},{"date":"2026-01-14","price":3.37,"volume":1},{"date":"2026-01-16","price":3.37,"volume":1},{"date":"2026-01-17","price":3.37,"volume":1},{"date":"2026-01-18","price":3.37,"volume":1},{"date":"2026-01-19","price":3.37,"volume":1},{"date":"2026-01-20","price":3.37,"volume":1},{"date":"2026-01-21","price":3.37,"volume":1},{"date":"2026-01-23","price":3.37,"volume":1},{"date":"2026-01-24","price":3.37,"volume":1},{"date":"2026-01-25","price":3.37,"volume":1},{"date":"2026-01-26","price":3.37,"volume":1},{"date":"2026-01-27","price":3.37,"volume":1},{"date":"2026-01-28","price":3.37,"volume":1},{"date":"2026-01-29","price":3.37,"volume":1},{"date":"2026-01-30","price":3.37,"volume":1},{"date":"2026-01-31","price":3.37,"volume":1},{"date":"2026-02-01","price":3.37,"volume":1},{"date":"2026-02-02","price":3.37,"volume":1},{"date":"2026-02-03","price":3.37,"volume":1},{"date":"2026-02-04","price":3.37,"volume":1},{"date":"2026-02-05","price":3.37,"volume":1},{"date":"2026-02-06","price":3.37,"volume":1},{"date":"2026-02-07","price":3.37,"volume":1},{"date":"2026-02-08","price":3.37,"volume":1},{"date":"2026-02-09","price":3.37,"volume":1},{"date":"2026-02-10","price":3.37,"volume":1},{"date":"2026-02-11","price":3.37,"volume":1},{"date":"2026-02-12","price":3.37,"volume":1},{"date":"2026-02-13","price":3.37,"volume":1},{"date":"2026-02-14","price":3.37,"volume":1},{"date":"2026-02-15","price":3.37,"volume":1},{"date":"2026-02-16","price":3.37,"volume":1},{"date":"2026-02-17","price":3.37,"volume":1},{"date":"2026-02-18","price":3.37,"volume":1},{"date":"2026-02-19","price":3.37,"volume":1},{"date":"2026-02-20","price":3.37,"volume":1},{"date":"2026-02-21","price":3.37,"volume":1},{"date":"2026-02-22","price":3.37,"volume":1},{"date":"2026-02-23","price":3.37,"volume":1},{"date":"2026-02-24","price":3.37,"volume":1},{"date":"2026-02-25","price":3.37,"volume":1},{"date":"2026-02-26","price":3.37,"volume":1},{"date":"2026-02-27","price":3.37,"volume":1},{"date":"2026-02-28","price":3.37,"volume":1},{"date":"2026-03-01","price":3.37,"volume":1},{"date":"2026-03-02","price":3.37,"volume":1},{"date":"2026-03-03","price":3.37,"volume":1},{"date":"2026-03-04","price":3.37,"volume":1},{"date":"2026-03-05","price":3.37,"volume":1},{"date":"2026-03-06","price":3.37,"volume":1},{"date":"2026-03-07","price":3.37,"volume":1},{"date":"2026-03-08","price":3.37,"volume":1},{"date":"2026-03-09","price":3.37,"volume":1},{"date":"2026-03-10","price":3.37,"volume":1},{"date":"2026-03-11","price":3.37,"volume":1},{"date":"2026-03-12","price":3.37,"volume":1},{"date":"2026-03-13","price":3.37,"volume":1},{"date":"2026-03-14","price":3.37,"volume":1},{"date":"2026-03-15","price":3.37,"volume":1},{"date":"2026-03-16","price":3.37,"volume":1},{"date":"2026-03-17","price":3.37,"volume":1},{"date":"2026-03-18","price":3.37,"volume":1},{"date":"2026-03-19","price":3.37,"volume":1},{"date":"2026-03-20","price":3.37,"volume":1},{"date":"2026-03-21","price":3.37,"volume":1},{"date":"2026-03-22","price":3.37,"volume":1},{"date":"2026-03-25","price":3.37,"volume":1},{"date":"2026-03-26","price":3.37,"volume":1},{"date":"2026-03-27","price":3.37,"volume":1},{"date":"2026-03-28","price":3.37,"volume":1},{"date":"2026-03-29","price":3.37,"volume":1},{"date":"2026-03-30","price":3.37,"volume":1},{"date":"2026-03-31","price":3.37,"volume":1},{"date":"2026-04-01","price":3.37,"volume":1},{"date":"2026-04-02","price":3.37,"volume":1}],"shadowpay":[{"date":"2026-01-09","price":2.41,"volume":1},{"date":"2026-01-11","price":20.63,"volume":1},{"date":"2026-01-14","price":14.49,"volume":1},{"date":"2026-01-16","price":13.41,"volume":1},{"date":"2026-01-17","price":65.15,"volume":1},{"date":"2026-01-18","price":12.33,"volume":1},{"date":"2026-01-19","price":20.77,"volume":1},{"date":"2026-01-20","price":12.57,"volume":1},{"date":"2026-01-21","price":21.61,"volume":1},{"date":"2026-01-23","price":21.61,"volume":1},{"date":"2026-01-24","price":13.14,"volume":1},{"date":"2026-01-25","price":13.73,"volume":1},{"date":"2026-01-26","price":65.15,"volume":1},{"date":"2026-01-27","price":65.15,"volume":1},{"date":"2026-01-28","price":14.73,"volume":1},{"date":"2026-01-29","price":15.54,"volume":1},{"date":"2026-01-30","price":65.15,"volume":1},{"date":"2026-01-31","price":16.41,"volume":1},{"date":"2026-02-01","price":15.44,"volume":1},{"date":"2026-02-02","price":15.12,"volume":1},{"date":"2026-02-03","price":65.15,"volume":1},{"date":"2026-02-04","price":65.15,"volume":1},{"date":"2026-02-05","price":12.5,"volume":1},{"date":"2026-02-06","price":11.72,"volume":1},{"date":"2026-02-07","price":11.49,"volume":1},{"date":"2026-02-08","price":11.25,"volume":1},{"date":"2026-02-09","price":10.62,"volume":1},{"date":"2026-02-10","price":11.58,"volume":1},{"date":"2026-02-11","price":10.49,"volume":1},{"date":"2026-02-12","price":10.48,"volume":1},{"date":"2026-02-13","price":9.51,"volume":1},{"date":"2026-02-14","price":8.91,"volume":1},{"date":"2026-02-15","price":9.36,"volume":1},{"date":"2026-02-16","price":9,"volume":1},{"date":"2026-02-17","price":12.99,"volume":1},{"date":"2026-02-18","price":13.89,"volume":1},{"date":"2026-02-19","price":9.81,"volume":1},{"date":"2026-02-20","price":9.72,"volume":1},{"date":"2026-02-21","price":10,"volume":1},{"date":"2026-02-22","price":8.98,"volume":1},{"date":"2026-02-23","price":10.48,"volume":1},{"date":"2026-02-24","price":10.49,"volume":1},{"date":"2026-02-25","price":9.93,"volume":1},{"date":"2026-02-26","price":37.31,"volume":1},{"date":"2026-02-27","price":9.36,"volume":1},{"date":"2026-02-28","price":9.66,"volume":1},{"date":"2026-03-01","price":13.03,"volume":1},{"date":"2026-03-02","price":11.7,"volume":1},{"date":"2026-03-03","price":65.15,"volume":1},{"date":"2026-03-04","price":65.15,"volume":1},{"date":"2026-03-05","price":12.5,"volume":1},{"date":"2026-03-06","price":13.29,"volume":1},{"date":"2026-03-07","price":12.42,"volume":1},{"date":"2026-03-08","price":12.81,"volume":1},{"date":"2026-03-09","price":65.15,"volume":1},{"date":"2026-03-10","price":65.15,"volume":1},{"date":"2026-03-11","price":11.28,"volume":1},{"date":"2026-03-12","price":65.15,"volume":1},{"date":"2026-03-13","price":10.61,"volume":1},{"date":"2026-03-14","price":12.34,"volume":1},{"date":"2026-03-15","price":14.05,"volume":1},{"date":"2026-03-16","price":37.53,"volume":1},{"date":"2026-03-17","price":14.02,"volume":1},{"date":"2026-03-18","price":19.23,"volume":1},{"date":"2026-03-19","price":65.15,"volume":1},{"date":"2026-03-20","price":65.15,"volume":1},{"date":"2026-03-21","price":22.28,"volume":1},{"date":"2026-03-22","price":65.15,"volume":1},{"date":"2026-03-25","price":65.15,"volume":1},{"date":"2026-03-26","price":65.15,"volume":1},{"date":"2026-03-27","price":20.55,"volume":1},{"date":"2026-03-30","price":15,"volume":1},{"date":"2026-03-31","price":18.26,"volume":1},{"date":"2026-04-01","price":65.15,"volume":1},{"date":"2026-04-06","price":65.15,"volume":1}],"haloskins":[{"date":"2026-01-09","price":7.19,"volume":1},{"date":"2026-01-11","price":7.19,"volume":1},{"date":"2026-01-14","price":7.19,"volume":1},{"date":"2026-01-16","price":7.19,"volume":14},{"date":"2026-01-17","price":7.19,"volume":1},{"date":"2026-01-18","price":7.19,"volume":1},{"date":"2026-01-19","price":7.19,"volume":1},{"date":"2026-01-20","price":7.19,"volume":1},{"date":"2026-01-21","price":7.19,"volume":1},{"date":"2026-01-23","price":7.19,"volume":1},{"date":"2026-01-24","price":7.19,"volume":1},{"date":"2026-01-25","price":7.19,"volume":1},{"date":"2026-01-26","price":7.19,"volume":1},{"date":"2026-01-27","price":7.19,"volume":1},{"date":"2026-01-28","price":7.19,"volume":1},{"date":"2026-01-29","price":7.19,"volume":1},{"date":"2026-01-30","price":7.19,"volume":1},{"date":"2026-01-31","price":7.19,"volume":1},{"date":"2026-02-01","price":7.19,"volume":1},{"date":"2026-02-02","price":7.19,"volume":1},{"date":"2026-02-03","price":7.19,"volume":1},{"date":"2026-02-04","price":7.19,"volume":1},{"date":"2026-02-05","price":7.19,"volume":1},{"date":"2026-02-06","price":7.19,"volume":1},{"date":"2026-02-07","price":7.19,"volume":1},{"date":"2026-02-08","price":7.19,"volume":1},{"date":"2026-02-09","price":7.19,"volume":1},{"date":"2026-02-10","price":7.19,"volume":1},{"date":"2026-02-11","price":7.19,"volume":1},{"date":"2026-02-12","price":7.19,"volume":1},{"date":"2026-02-13","price":7.19,"volume":1},{"date":"2026-02-14","price":7.19,"volume":1},{"date":"2026-02-15","price":7.19,"volume":1},{"date":"2026-02-16","price":7.19,"volume":1},{"date":"2026-02-17","price":7.19,"volume":1},{"date":"2026-02-18","price":7.19,"volume":1},{"date":"2026-02-19","price":7.19,"volume":1},{"date":"2026-02-20","price":7.19,"volume":1},{"date":"2026-02-21","price":7.19,"volume":1},{"date":"2026-02-22","price":7.19,"volume":1},{"date":"2026-02-23","price":7.19,"volume":1},{"date":"2026-02-24","price":7.19,"volume":1},{"date":"2026-02-25","price":7.19,"volume":1},{"date":"2026-02-26","price":7.19,"volume":1},{"date":"2026-02-27","price":7.19,"volume":1},{"date":"2026-02-28","price":7.19,"volume":1},{"date":"2026-03-01","price":7.19,"volume":1},{"date":"2026-03-02","price":7.19,"volume":1},{"date":"2026-03-03","price":7.19,"volume":1},{"date":"2026-03-04","price":7.19,"volume":1},{"date":"2026-03-05","price":7.19,"volume":1},{"date":"2026-03-06","price":7.19,"volume":1},{"date":"2026-03-07","price":7.19,"volume":1},{"date":"2026-03-08","price":7.19,"volume":1},{"date":"2026-03-09","price":7.19,"volume":1},{"date":"2026-03-10","price":7.19,"volume":1},{"date":"2026-03-11","price":7.19,"volume":1},{"date":"2026-03-12","price":7.19,"volume":1},{"date":"2026-03-13","price":7.19,"volume":1},{"date":"2026-03-14","price":7.19,"volume":1},{"date":"2026-03-15","price":7.19,"volume":1},{"date":"2026-03-16","price":7.19,"volume":14},{"date":"2026-03-17","price":7.19,"volume":1},{"date":"2026-03-18","price":7.19,"volume":1},{"date":"2026-03-19","price":7.19,"volume":1},{"date":"2026-03-20","price":7.19,"volume":1},{"date":"2026-03-21","price":7.19,"volume":1},{"date":"2026-03-22","price":7.19,"volume":1},{"date":"2026-03-25","price":7.19,"volume":1},{"date":"2026-03-26","price":7.19,"volume":1},{"date":"2026-03-27","price":7.19,"volume":1},{"date":"2026-03-28","price":7.19,"volume":1},{"date":"2026-03-29","price":7.19,"volume":1},{"date":"2026-03-30","price":7.19,"volume":1},{"date":"2026-03-31","price":7.19,"volume":1},{"date":"2026-04-01","price":7.19,"volume":1},{"date":"2026-04-02","price":7.19,"volume":1}],"buff":[{"date":"2023-01-19","price":1.2,"volume":0},{"date":"2023-01-20","price":1.15,"volume":0},{"date":"2023-01-21","price":1.13,"volume":0},{"date":"2023-01-22","price":1.06,"volume":0},{"date":"2023-01-23","price":1.12,"volume":0},{"date":"2023-01-24","price":1.13,"volume":0},{"date":"2023-01-25","price":1.17,"volume":0},{"date":"2023-01-26","price":1.47,"volume":0},{"date":"2023-01-27","price":1.45,"volume":0},{"date":"2023-01-28","price":1.32,"volume":0},{"date":"2023-01-29","price":1.3,"volume":0},{"date":"2023-01-30","price":1.33,"volume":0},{"date":"2023-01-31","price":1.35,"volume":0},{"date":"2023-02-01","price":1.34,"volume":0},{"date":"2023-02-02","price":1.32,"volume":0},{"date":"2023-02-03","price":1.26,"volume":0},{"date":"2023-02-04","price":1.18,"volume":0},{"date":"2023-02-05","price":1.2,"volume":0},{"date":"2023-02-06","price":1.19,"volume":0},{"date":"2023-02-07","price":1.18,"volume":0},{"date":"2023-02-08","price":1.18,"volume":0},{"date":"2023-02-09","price":1.19,"volume":0},{"date":"2023-02-10","price":1.03,"volume":0},{"date":"2023-02-11","price":1.19,"volume":0},{"date":"2023-02-12","price":1.19,"volume":0},{"date":"2023-02-13","price":1.17,"volume":0},{"date":"2023-02-14","price":1.32,"volume":0},{"date":"2023-02-15","price":1.35,"volume":0},{"date":"2023-02-16","price":1.35,"volume":0},{"date":"2023-02-17","price":1.16,"volume":0},{"date":"2023-02-18","price":1.3,"volume":0},{"date":"2023-02-19","price":1.29,"volume":0},{"date":"2023-02-20","price":1.31,"volume":0},{"date":"2023-02-21","price":1.31,"volume":0},{"date":"2023-02-22","price":1.43,"volume":0},{"date":"2023-02-23","price":1.3,"volume":0},{"date":"2023-02-24","price":1.24,"volume":0},{"date":"2023-02-25","price":1.22,"volume":0},{"date":"2023-02-26","price":1.27,"volume":0},{"date":"2023-02-27","price":1.29,"volume":0},{"date":"2023-02-28","price":1.28,"volume":0},{"date":"2023-03-01","price":1.28,"volume":0},{"date":"2023-03-02","price":1.26,"volume":0},{"date":"2023-03-03","price":1.26,"volume":0},{"date":"2023-03-04","price":1.28,"volume":0},{"date":"2023-03-05","price":1.26,"volume":0},{"date":"2023-03-06","price":1.28,"volume":0},{"date":"2023-03-07","price":1.24,"volume":0},{"date":"2023-03-08","price":1.15,"volume":0},{"date":"2023-03-09","price":1.21,"volume":0},{"date":"2023-03-10","price":1.17,"volume":0},{"date":"2023-03-11","price":1.18,"volume":0},{"date":"2023-03-12","price":1.17,"volume":0},{"date":"2023-03-13","price":1.18,"volume":0},{"date":"2023-03-14","price":1.16,"volume":0},{"date":"2023-03-15","price":1.2,"volume":0},{"date":"2023-03-16","price":1.16,"volume":0},{"date":"2023-03-17","price":1.21,"volume":0},{"date":"2023-03-18","price":1.21,"volume":0},{"date":"2023-03-19","price":1.22,"volume":0},{"date":"2023-03-20","price":1.2,"volume":0},{"date":"2023-03-21","price":1.19,"volume":0},{"date":"2023-03-22","price":1.11,"volume":0},{"date":"2023-03-23","price":1.17,"volume":0},{"date":"2023-03-24","price":1.26,"volume":0},{"date":"2023-03-25","price":1.32,"volume":0},{"date":"2023-03-26","price":1.44,"volume":0},{"date":"2023-03-27","price":1.39,"volume":0},{"date":"2023-03-28","price":1.51,"volume":0},{"date":"2023-03-29","price":1.45,"volume":0},{"date":"2023-03-30","price":1.41,"volume":0},{"date":"2023-03-31","price":1.31,"volume":0},{"date":"2023-04-01","price":1.31,"volume":0},{"date":"2023-04-02","price":1.39,"volume":0},{"date":"2023-04-03","price":1.34,"volume":0},{"date":"2023-04-04","price":1.32,"volume":0},{"date":"2023-04-05","price":1.38,"volume":0},{"date":"2023-04-06","price":1.32,"volume":0},{"date":"2023-04-07","price":1.34,"volume":0},{"date":"2023-04-08","price":1.33,"volume":0},{"date":"2023-04-09","price":1.31,"volume":0},{"date":"2023-04-10","price":1.33,"volume":0},{"date":"2023-04-11","price":1.58,"volume":0},{"date":"2023-04-12","price":1.73,"volume":0},{"date":"2023-04-13","price":1.79,"volume":0},{"date":"2023-04-14","price":1.81,"volume":0},{"date":"2023-04-15","price":1.82,"volume":0},{"date":"2023-04-16","price":1.93,"volume":0},{"date":"2023-04-17","price":1.81,"volume":0},{"date":"2023-04-18","price":1.66,"volume":0},{"date":"2023-04-19","price":1.63,"volume":0},{"date":"2023-04-20","price":1.76,"volume":0},{"date":"2023-04-21","price":1.69,"volume":0},{"date":"2023-04-22","price":1.84,"volume":0},{"date":"2023-04-23","price":1.71,"volume":0},{"date":"2023-04-24","price":1.57,"volume":0},{"date":"2023-04-25","price":1.6,"volume":0},{"date":"2023-04-26","price":1.79,"volume":0},{"date":"2023-04-27","price":1.61,"volume":0},{"date":"2023-04-28","price":1.66,"volume":0},{"date":"2023-04-29","price":1.67,"volume":0},{"date":"2023-04-30","price":1.63,"volume":0},{"date":"2023-05-01","price":1.49,"volume":0},{"date":"2023-05-02","price":1.45,"volume":0},{"date":"2023-05-03","price":1.44,"volume":0},{"date":"2023-05-04","price":1.63,"volume":0},{"date":"2023-05-05","price":1.64,"volume":0},{"date":"2023-05-06","price":1.58,"volume":0},{"date":"2023-05-07","price":1.44,"volume":0},{"date":"2023-05-08","price":1.44,"volume":0},{"date":"2023-05-09","price":1.57,"volume":0},{"date":"2023-05-10","price":1.59,"volume":0},{"date":"2023-05-11","price":1.5,"volume":0},{"date":"2023-05-12","price":1.51,"volume":0},{"date":"2023-05-13","price":1.5,"volume":0},{"date":"2023-05-14","price":1.47,"volume":0},{"date":"2023-05-15","price":1.45,"volume":0},{"date":"2023-05-16","price":1.47,"volume":0},{"date":"2023-05-17","price":1.5,"volume":0},{"date":"2023-05-18","price":1.57,"volume":0},{"date":"2023-05-19","price":1.55,"volume":0},{"date":"2023-05-20","price":1.57,"volume":0},{"date":"2023-05-21","price":1.45,"volume":0},{"date":"2023-05-22","price":1.63,"volume":0},{"date":"2023-05-23","price":1.49,"volume":0},{"date":"2023-05-24","price":1.43,"volume":0},{"date":"2023-05-25","price":1.57,"volume":0},{"date":"2023-05-26","price":1.5,"volume":0},{"date":"2023-05-27","price":1.39,"volume":0},{"date":"2023-05-28","price":1.47,"volume":0},{"date":"2023-05-29","price":1.53,"volume":0},{"date":"2023-05-30","price":1.63,"volume":0},{"date":"2023-05-31","price":1.9,"volume":0},{"date":"2023-06-01","price":1.66,"volume":0},{"date":"2023-06-02","price":1.65,"volume":0},{"date":"2023-06-03","price":1.63,"volume":0},{"date":"2023-06-04","price":1.81,"volume":0},{"date":"2023-06-05","price":1.48,"volume":0},{"date":"2023-06-06","price":1.48,"volume":0},{"date":"2023-06-07","price":1.5,"volume":0},{"date":"2023-06-08","price":1.64,"volume":0},{"date":"2023-06-09","price":1.6,"volume":0},{"date":"2023-06-10","price":1.49,"volume":0},{"date":"2023-06-11","price":1.54,"volume":0},{"date":"2023-06-12","price":1.41,"volume":0},{"date":"2023-06-13","price":1.55,"volume":0},{"date":"2023-06-14","price":1.54,"volume":0},{"date":"2023-06-15","price":1.5,"volume":0},{"date":"2023-06-16","price":1.49,"volume":0},{"date":"2023-06-17","price":1.43,"volume":0},{"date":"2023-06-18","price":1.47,"volume":0},{"date":"2023-06-19","price":1.54,"volume":0},{"date":"2023-06-20","price":1.53,"volume":0},{"date":"2023-06-21","price":1.7,"volume":0},{"date":"2023-06-22","price":1.74,"volume":0},{"date":"2023-06-23","price":1.74,"volume":0},{"date":"2023-06-24","price":1.6,"volume":0},{"date":"2023-06-25","price":1.71,"volume":0},{"date":"2023-06-26","price":1.67,"volume":0},{"date":"2023-06-27","price":1.65,"volume":0},{"date":"2023-06-28","price":1.61,"volume":0},{"date":"2023-06-29","price":1.54,"volume":0},{"date":"2023-06-30","price":1.51,"volume":0},{"date":"2023-07-01","price":1.36,"volume":0},{"date":"2023-07-02","price":1.33,"volume":0},{"date":"2023-07-03","price":1.36,"volume":0},{"date":"2023-07-04","price":1.54,"volume":0},{"date":"2023-07-05","price":1.34,"volume":0},{"date":"2023-07-06","price":1.45,"volume":0},{"date":"2023-07-07","price":1.38,"volume":0},{"date":"2023-07-08","price":1.38,"volume":0},{"date":"2023-07-09","price":1.36,"volume":0},{"date":"2023-07-10","price":1.36,"volume":0},{"date":"2023-07-11","price":1.35,"volume":0},{"date":"2023-07-12","price":1.3,"volume":0},{"date":"2023-07-13","price":1.29,"volume":0},{"date":"2023-07-14","price":1.27,"volume":0},{"date":"2023-07-15","price":1.27,"volume":0},{"date":"2023-07-16","price":1.39,"volume":0},{"date":"2023-07-17","price":1.38,"volume":0},{"date":"2023-07-18","price":1.37,"volume":0},{"date":"2023-07-19","price":1.35,"volume":0},{"date":"2023-07-20","price":1.37,"volume":0},{"date":"2023-07-21","price":1.42,"volume":0},{"date":"2023-07-22","price":1.38,"volume":0},{"date":"2023-07-23","price":1.36,"volume":0},{"date":"2023-07-24","price":1.38,"volume":0},{"date":"2023-07-25","price":1.39,"volume":0},{"date":"2023-07-26","price":1.38,"volume":0},{"date":"2023-07-27","price":1.4,"volume":0},{"date":"2023-07-28","price":1.41,"volume":0},{"date":"2023-07-29","price":1.49,"volume":0},{"date":"2023-07-30","price":1.54,"volume":0},{"date":"2023-07-31","price":1.57,"volume":0},{"date":"2023-08-01","price":1.49,"volume":0},{"date":"2023-08-02","price":1.46,"volume":0},{"date":"2023-08-03","price":1.57,"volume":0},{"date":"2023-08-04","price":1.56,"volume":0},{"date":"2023-08-05","price":1.36,"volume":0},{"date":"2023-08-06","price":1.56,"volume":0},{"date":"2023-08-07","price":1.48,"volume":0},{"date":"2023-08-08","price":1.43,"volume":0},{"date":"2023-08-09","price":1.39,"volume":0},{"date":"2023-08-10","price":1.5,"volume":0},{"date":"2023-08-11","price":1.43,"volume":0},{"date":"2023-08-12","price":1.43,"volume":0},{"date":"2023-08-13","price":1.36,"volume":0},{"date":"2023-08-14","price":1.43,"volume":0},{"date":"2023-08-15","price":1.55,"volume":0},{"date":"2023-08-16","price":1.5,"volume":0},{"date":"2023-08-17","price":1.43,"volume":0},{"date":"2023-08-18","price":1.41,"volume":0},{"date":"2023-08-19","price":1.44,"volume":0},{"date":"2023-08-20","price":1.41,"volume":0},{"date":"2023-08-21","price":1.43,"volume":0},{"date":"2023-08-22","price":1.42,"volume":0},{"date":"2023-08-23","price":1.42,"volume":0},{"date":"2023-08-24","price":2.33,"volume":0},{"date":"2023-08-25","price":2.28,"volume":0},{"date":"2023-08-26","price":1.9,"volume":0},{"date":"2023-08-27","price":1.73,"volume":0},{"date":"2023-08-28","price":1.71,"volume":0},{"date":"2023-08-29","price":1.64,"volume":0},{"date":"2023-08-30","price":1.65,"volume":0},{"date":"2023-08-31","price":1.75,"volume":0},{"date":"2023-09-01","price":1.81,"volume":0},{"date":"2023-09-02","price":1.8,"volume":0},{"date":"2023-09-03","price":1.65,"volume":0},{"date":"2023-09-04","price":1.6,"volume":0},{"date":"2023-09-05","price":1.63,"volume":0},{"date":"2023-09-06","price":1.59,"volume":0},{"date":"2023-09-07","price":1.77,"volume":0},{"date":"2023-09-08","price":1.66,"volume":0},{"date":"2023-09-09","price":1.57,"volume":0},{"date":"2023-09-10","price":1.55,"volume":0},{"date":"2023-09-11","price":1.57,"volume":0},{"date":"2023-09-12","price":1.57,"volume":0},{"date":"2023-09-13","price":1.65,"volume":0},{"date":"2023-09-14","price":1.7,"volume":0},{"date":"2023-09-16","price":1.68,"volume":0},{"date":"2023-09-17","price":1.65,"volume":0},{"date":"2023-09-18","price":1.65,"volume":0},{"date":"2023-09-19","price":1.6,"volume":0},{"date":"2023-09-20","price":1.66,"volume":0},{"date":"2023-09-21","price":1.71,"volume":0},{"date":"2023-09-22","price":1.73,"volume":0},{"date":"2023-09-23","price":1.69,"volume":0},{"date":"2023-09-24","price":1.85,"volume":0},{"date":"2023-09-25","price":1.83,"volume":0},{"date":"2023-09-26","price":1.76,"volume":0},{"date":"2023-09-27","price":1.74,"volume":0},{"date":"2023-09-28","price":1.67,"volume":0},{"date":"2023-09-29","price":1.61,"volume":0},{"date":"2023-09-30","price":1.57,"volume":0},{"date":"2023-10-01","price":1.57,"volume":0},{"date":"2023-10-02","price":1.51,"volume":0},{"date":"2023-10-03","price":1.58,"volume":0},{"date":"2023-10-04","price":1.58,"volume":0},{"date":"2023-10-05","price":1.59,"volume":0},{"date":"2023-10-06","price":1.6,"volume":0},{"date":"2023-10-07","price":1.64,"volume":0},{"date":"2023-10-08","price":1.64,"volume":0},{"date":"2023-10-09","price":1.64,"volume":0},{"date":"2023-10-10","price":1.63,"volume":0},{"date":"2023-10-11","price":1.71,"volume":0},{"date":"2023-10-12","price":1.71,"volume":0},{"date":"2023-10-13","price":1.61,"volume":0},{"date":"2023-10-14","price":1.49,"volume":0},{"date":"2023-10-15","price":1.61,"volume":0},{"date":"2023-10-16","price":1.67,"volume":0},{"date":"2023-10-17","price":1.72,"volume":0},{"date":"2023-10-18","price":1.49,"volume":0},{"date":"2023-10-19","price":1.69,"volume":0},{"date":"2023-10-20","price":1.75,"volume":0},{"date":"2023-10-21","price":1.7,"volume":0},{"date":"2023-10-22","price":1.7,"volume":0},{"date":"2023-10-23","price":1.71,"volume":0},{"date":"2023-10-24","price":1.63,"volume":0},{"date":"2023-10-25","price":1.66,"volume":0},{"date":"2023-10-26","price":1.75,"volume":0},{"date":"2023-10-27","price":1.64,"volume":0},{"date":"2023-10-28","price":1.57,"volume":0},{"date":"2023-10-29","price":1.49,"volume":0},{"date":"2023-10-30","price":1.71,"volume":0},{"date":"2023-10-31","price":1.68,"volume":0},{"date":"2023-11-01","price":1.55,"volume":0},{"date":"2023-11-02","price":1.53,"volume":0},{"date":"2023-11-03","price":1.52,"volume":0},{"date":"2023-11-04","price":1.47,"volume":0},{"date":"2023-11-05","price":1.46,"volume":0},{"date":"2023-11-06","price":1.48,"volume":0},{"date":"2023-11-07","price":1.62,"volume":0},{"date":"2023-11-08","price":1.6,"volume":0},{"date":"2023-11-09","price":1.56,"volume":0},{"date":"2023-11-10","price":1.49,"volume":0},{"date":"2023-11-11","price":1.49,"volume":0},{"date":"2023-11-12","price":1.75,"volume":0},{"date":"2023-11-13","price":1.63,"volume":0},{"date":"2023-11-14","price":1.54,"volume":0},{"date":"2023-11-15","price":1.56,"volume":0},{"date":"2023-11-16","price":1.6,"volume":0},{"date":"2023-11-17","price":1.77,"volume":0},{"date":"2023-11-18","price":1.68,"volume":0},{"date":"2023-11-19","price":1.79,"volume":0},{"date":"2023-11-20","price":1.78,"volume":0},{"date":"2023-11-21","price":1.76,"volume":0},{"date":"2023-11-22","price":1.64,"volume":0},{"date":"2023-11-23","price":1.62,"volume":0},{"date":"2023-11-24","price":1.48,"volume":0},{"date":"2023-11-25","price":1.78,"volume":0},{"date":"2023-11-26","price":1.78,"volume":0},{"date":"2023-11-27","price":1.66,"volume":0},{"date":"2023-11-28","price":1.61,"volume":0},{"date":"2023-11-29","price":1.53,"volume":0},{"date":"2023-11-30","price":1.5,"volume":0},{"date":"2023-12-01","price":1.51,"volume":0},{"date":"2023-12-02","price":1.58,"volume":0},{"date":"2023-12-03","price":1.52,"volume":0},{"date":"2023-12-04","price":1.48,"volume":0},{"date":"2023-12-05","price":1.48,"volume":0},{"date":"2023-12-06","price":1.54,"volume":0},{"date":"2023-12-07","price":1.58,"volume":0},{"date":"2023-12-08","price":1.56,"volume":0},{"date":"2023-12-09","price":1.56,"volume":0},{"date":"2023-12-10","price":1.6,"volume":0},{"date":"2023-12-11","price":1.57,"volume":0},{"date":"2023-12-12","price":1.55,"volume":0},{"date":"2023-12-13","price":1.56,"volume":0},{"date":"2023-12-14","price":1.51,"volume":0},{"date":"2023-12-15","price":1.42,"volume":0},{"date":"2023-12-16","price":1.43,"volume":0},{"date":"2023-12-17","price":1.43,"volume":0},{"date":"2023-12-18","price":1.49,"volume":0},{"date":"2023-12-19","price":1.46,"volume":0},{"date":"2023-12-20","price":1.43,"volume":0},{"date":"2023-12-21","price":1.5,"volume":0},{"date":"2023-12-22","price":1.48,"volume":0},{"date":"2023-12-23","price":1.4,"volume":0},{"date":"2023-12-24","price":1.58,"volume":0},{"date":"2023-12-25","price":1.58,"volume":0},{"date":"2023-12-26","price":1.63,"volume":0},{"date":"2023-12-27","price":1.58,"volume":0},{"date":"2023-12-28","price":1.56,"volume":0},{"date":"2023-12-29","price":1.55,"volume":0},{"date":"2023-12-30","price":1.52,"volume":0},{"date":"2023-12-31","price":1.53,"volume":0},{"date":"2024-01-01","price":1.61,"volume":0},{"date":"2024-01-02","price":1.63,"volume":0},{"date":"2024-01-03","price":1.66,"volume":0},{"date":"2024-01-04","price":1.79,"volume":0},{"date":"2024-01-05","price":1.71,"volume":0},{"date":"2024-01-06","price":1.51,"volume":0},{"date":"2024-01-07","price":1.76,"volume":0},{"date":"2024-01-08","price":1.68,"volume":0},{"date":"2024-01-09","price":1.66,"volume":0},{"date":"2024-01-10","price":1.66,"volume":0},{"date":"2024-01-11","price":1.46,"volume":0},{"date":"2024-01-12","price":1.48,"volume":0},{"date":"2024-01-13","price":1.72,"volume":0},{"date":"2024-01-14","price":1.57,"volume":0},{"date":"2024-01-15","price":1.53,"volume":0},{"date":"2024-01-16","price":1.52,"volume":0},{"date":"2024-01-17","price":1.71,"volume":0},{"date":"2024-01-18","price":1.71,"volume":0},{"date":"2024-01-19","price":1.53,"volume":0},{"date":"2024-01-20","price":1.75,"volume":0},{"date":"2024-01-21","price":1.72,"volume":0},{"date":"2024-01-22","price":1.67,"volume":0},{"date":"2024-01-23","price":1.66,"volume":0},{"date":"2024-01-24","price":1.67,"volume":0},{"date":"2024-01-25","price":1.64,"volume":0},{"date":"2024-01-26","price":1.63,"volume":0},{"date":"2024-01-27","price":1.63,"volume":0},{"date":"2024-01-28","price":1.53,"volume":0},{"date":"2024-01-29","price":1.61,"volume":0},{"date":"2024-01-30","price":1.56,"volume":0},{"date":"2024-01-31","price":1.53,"volume":0},{"date":"2024-02-01","price":1.5,"volume":0},{"date":"2024-02-02","price":1.5,"volume":0},{"date":"2024-02-03","price":1.7,"volume":0},{"date":"2024-02-04","price":1.66,"volume":0},{"date":"2024-02-05","price":1.59,"volume":0},{"date":"2024-02-06","price":1.66,"volume":0},{"date":"2024-02-07","price":1.6,"volume":0},{"date":"2024-02-08","price":1.68,"volume":0},{"date":"2024-02-09","price":2.07,"volume":0},{"date":"2024-02-10","price":2.09,"volume":0},{"date":"2024-02-11","price":2.09,"volume":0},{"date":"2024-02-12","price":2.06,"volume":0},{"date":"2024-02-13","price":2.09,"volume":0},{"date":"2024-02-14","price":2.08,"volume":0},{"date":"2024-02-15","price":2.17,"volume":0},{"date":"2024-02-16","price":2.14,"volume":0},{"date":"2024-02-17","price":2.05,"volume":0},{"date":"2024-02-18","price":1.95,"volume":0},{"date":"2024-02-19","price":1.97,"volume":0},{"date":"2024-02-20","price":2.1,"volume":0},{"date":"2024-02-21","price":2.09,"volume":0},{"date":"2024-02-22","price":2.09,"volume":0},{"date":"2024-02-23","price":1.96,"volume":0},{"date":"2024-02-24","price":1.87,"volume":0},{"date":"2024-02-25","price":1.88,"volume":0},{"date":"2024-02-26","price":1.92,"volume":0},{"date":"2024-02-27","price":2.19,"volume":0},{"date":"2024-02-28","price":2.15,"volume":0},{"date":"2024-02-29","price":2.04,"volume":0},{"date":"2024-03-01","price":2.07,"volume":0},{"date":"2024-03-02","price":2.01,"volume":0},{"date":"2024-03-03","price":1.93,"volume":0},{"date":"2024-03-04","price":1.88,"volume":0},{"date":"2024-03-05","price":1.81,"volume":0},{"date":"2024-03-06","price":1.87,"volume":0},{"date":"2024-03-07","price":1.96,"volume":0},{"date":"2024-03-08","price":2.06,"volume":0},{"date":"2024-03-09","price":2.22,"volume":0},{"date":"2024-03-10","price":2.04,"volume":0},{"date":"2024-03-11","price":2.14,"volume":0},{"date":"2024-03-12","price":2.14,"volume":0},{"date":"2024-03-13","price":2.12,"volume":0},{"date":"2024-03-14","price":2.09,"volume":0},{"date":"2024-03-15","price":2.36,"volume":0},{"date":"2024-03-16","price":2.35,"volume":0},{"date":"2024-03-17","price":2.3,"volume":0},{"date":"2024-03-18","price":2.19,"volume":0},{"date":"2024-03-19","price":2.13,"volume":0},{"date":"2024-03-20","price":2.11,"volume":0},{"date":"2024-03-21","price":2.05,"volume":0},{"date":"2024-03-22","price":2.01,"volume":0},{"date":"2024-03-23","price":2.02,"volume":0},{"date":"2024-03-24","price":1.89,"volume":0},{"date":"2024-03-25","price":1.82,"volume":0},{"date":"2024-03-26","price":1.88,"volume":0},{"date":"2024-03-27","price":1.99,"volume":0},{"date":"2024-03-28","price":1.88,"volume":0},{"date":"2024-03-29","price":1.99,"volume":0},{"date":"2024-03-30","price":1.97,"volume":0},{"date":"2024-03-31","price":2.33,"volume":0},{"date":"2024-04-01","price":2.14,"volume":0},{"date":"2024-04-02","price":2,"volume":0},{"date":"2024-04-03","price":2.26,"volume":0},{"date":"2024-04-04","price":2.24,"volume":0},{"date":"2024-04-05","price":2.28,"volume":0},{"date":"2024-04-06","price":2.26,"volume":0},{"date":"2024-04-07","price":2.2,"volume":0},{"date":"2024-04-08","price":2.19,"volume":0},{"date":"2024-04-09","price":2.07,"volume":0},{"date":"2024-04-10","price":2.22,"volume":0},{"date":"2024-04-11","price":2.16,"volume":0},{"date":"2024-04-12","price":2.04,"volume":0},{"date":"2024-04-13","price":1.99,"volume":0},{"date":"2024-04-14","price":1.92,"volume":0},{"date":"2024-04-15","price":2.2,"volume":0},{"date":"2024-04-16","price":2.19,"volume":0},{"date":"2024-04-17","price":2.24,"volume":0},{"date":"2024-04-18","price":2.15,"volume":0},{"date":"2024-04-19","price":2.21,"volume":0},{"date":"2024-04-20","price":2.26,"volume":0},{"date":"2024-04-21","price":2.18,"volume":0},{"date":"2024-04-22","price":2.21,"volume":0},{"date":"2024-04-23","price":2.2,"volume":0},{"date":"2024-04-24","price":2.15,"volume":0},{"date":"2024-04-25","price":2.06,"volume":0},{"date":"2024-04-26","price":2.08,"volume":0},{"date":"2024-04-27","price":2.08,"volume":0},{"date":"2024-04-28","price":2.32,"volume":0},{"date":"2024-04-29","price":2.24,"volume":0},{"date":"2024-04-30","price":2.23,"volume":0},{"date":"2024-05-01","price":2.59,"volume":0},{"date":"2024-05-02","price":2.58,"volume":0},{"date":"2024-05-03","price":2.35,"volume":0},{"date":"2024-05-04","price":2.39,"volume":0},{"date":"2024-05-05","price":2.34,"volume":0},{"date":"2024-05-06","price":2.18,"volume":0},{"date":"2024-05-07","price":2.34,"volume":0},{"date":"2024-05-08","price":2.35,"volume":0},{"date":"2024-05-09","price":2.41,"volume":0},{"date":"2024-05-10","price":2.3,"volume":0},{"date":"2024-05-11","price":2.18,"volume":0},{"date":"2024-05-12","price":2.1,"volume":0},{"date":"2024-05-13","price":2.28,"volume":0},{"date":"2024-05-14","price":2.06,"volume":0},{"date":"2024-05-15","price":2.17,"volume":0},{"date":"2024-05-16","price":2.15,"volume":0},{"date":"2024-05-17","price":2.15,"volume":0},{"date":"2024-05-18","price":2.35,"volume":0},{"date":"2024-05-19","price":2.27,"volume":0},{"date":"2024-05-20","price":2.35,"volume":0},{"date":"2024-05-21","price":2.39,"volume":0},{"date":"2024-05-22","price":2.35,"volume":0},{"date":"2024-05-23","price":2.38,"volume":0},{"date":"2024-05-24","price":2.73,"volume":0},{"date":"2024-05-25","price":2.75,"volume":0},{"date":"2024-05-26","price":2.64,"volume":0},{"date":"2024-05-27","price":2.56,"volume":0},{"date":"2024-05-28","price":2.27,"volume":0},{"date":"2024-05-29","price":2.33,"volume":0},{"date":"2024-05-30","price":2.35,"volume":0},{"date":"2024-05-31","price":2.29,"volume":0},{"date":"2024-06-01","price":2.19,"volume":0},{"date":"2024-06-02","price":2.21,"volume":0},{"date":"2024-06-03","price":2.27,"volume":0},{"date":"2024-06-04","price":2.22,"volume":0},{"date":"2024-06-05","price":2.2,"volume":0},{"date":"2024-06-06","price":2.31,"volume":0},{"date":"2024-06-07","price":2.32,"volume":0},{"date":"2024-06-08","price":2.3,"volume":0},{"date":"2024-06-09","price":2.35,"volume":0},{"date":"2024-06-10","price":2.55,"volume":0},{"date":"2024-06-11","price":2.37,"volume":0},{"date":"2024-06-12","price":2.55,"volume":0},{"date":"2024-06-13","price":2.54,"volume":0},{"date":"2024-06-14","price":2.48,"volume":0},{"date":"2024-06-15","price":2.37,"volume":0},{"date":"2024-06-16","price":2.34,"volume":0},{"date":"2024-06-17","price":2.32,"volume":0},{"date":"2024-06-18","price":2.29,"volume":0},{"date":"2024-06-19","price":2.27,"volume":0},{"date":"2024-06-20","price":2.27,"volume":0},{"date":"2024-06-21","price":2.24,"volume":0},{"date":"2024-06-22","price":2.25,"volume":0},{"date":"2024-06-23","price":2.25,"volume":0},{"date":"2024-06-24","price":2.2,"volume":0},{"date":"2024-06-25","price":2.41,"volume":0},{"date":"2024-06-26","price":2.61,"volume":0},{"date":"2024-06-27","price":2.61,"volume":0},{"date":"2024-06-28","price":2.48,"volume":0},{"date":"2024-06-29","price":2.53,"volume":0},{"date":"2024-06-30","price":2.33,"volume":0},{"date":"2024-07-01","price":2.31,"volume":0},{"date":"2024-07-02","price":2.27,"volume":0},{"date":"2024-07-03","price":3.15,"volume":0},{"date":"2024-07-04","price":3.13,"volume":0},{"date":"2024-07-05","price":2.7,"volume":0},{"date":"2024-07-06","price":2.58,"volume":0},{"date":"2024-07-07","price":2.46,"volume":0},{"date":"2024-07-08","price":2.26,"volume":0},{"date":"2024-07-09","price":2.27,"volume":0},{"date":"2024-07-10","price":2.24,"volume":0},{"date":"2024-07-11","price":2.23,"volume":0},{"date":"2024-07-12","price":2.54,"volume":0},{"date":"2024-07-13","price":2.44,"volume":0},{"date":"2024-07-14","price":2.34,"volume":0},{"date":"2024-07-15","price":2.33,"volume":0},{"date":"2024-07-16","price":2.28,"volume":0},{"date":"2024-07-17","price":2.22,"volume":0},{"date":"2024-07-18","price":2.14,"volume":0},{"date":"2024-07-19","price":2.02,"volume":0},{"date":"2024-07-20","price":2,"volume":0},{"date":"2024-07-21","price":1.95,"volume":0},{"date":"2024-07-22","price":1.98,"volume":0},{"date":"2024-07-23","price":1.95,"volume":0},{"date":"2024-07-24","price":1.92,"volume":0},{"date":"2024-07-25","price":2.36,"volume":0},{"date":"2024-07-26","price":2.34,"volume":0},{"date":"2024-07-27","price":2.21,"volume":0},{"date":"2024-07-28","price":2.29,"volume":0},{"date":"2024-07-29","price":2.28,"volume":0},{"date":"2024-07-30","price":2.23,"volume":0},{"date":"2024-07-31","price":2.28,"volume":1},{"date":"2024-08-01","price":2.28,"volume":1},{"date":"2024-08-02","price":2.29,"volume":0},{"date":"2024-08-03","price":2.22,"volume":1},{"date":"2024-08-04","price":2.33,"volume":0},{"date":"2024-08-05","price":2.31,"volume":1},{"date":"2024-08-06","price":2.27,"volume":0},{"date":"2024-08-07","price":2.27,"volume":2},{"date":"2024-08-08","price":2.28,"volume":0},{"date":"2024-08-09","price":2.36,"volume":0},{"date":"2024-08-10","price":2.32,"volume":0},{"date":"2024-08-11","price":2.27,"volume":1},{"date":"2024-08-12","price":2.25,"volume":0},{"date":"2024-08-13","price":2.26,"volume":2},{"date":"2024-08-14","price":2.26,"volume":0},{"date":"2024-08-15","price":2.57,"volume":0},{"date":"2024-08-16","price":2.78,"volume":0},{"date":"2024-08-17","price":2.72,"volume":1},{"date":"2024-08-18","price":2.75,"volume":0},{"date":"2024-08-19","price":2.73,"volume":0},{"date":"2024-08-20","price":2.69,"volume":0},{"date":"2024-08-21","price":2.65,"volume":0},{"date":"2024-08-22","price":2.63,"volume":0},{"date":"2024-08-23","price":2.6,"volume":0},{"date":"2024-08-27","price":2.31,"volume":1},{"date":"2024-08-28","price":2.43,"volume":0},{"date":"2024-08-29","price":2.73,"volume":2},{"date":"2024-08-30","price":2.73,"volume":0},{"date":"2024-08-31","price":2.54,"volume":1},{"date":"2024-09-01","price":2.66,"volume":0},{"date":"2024-09-02","price":2.67,"volume":0},{"date":"2024-09-03","price":2.73,"volume":0},{"date":"2024-09-04","price":2.73,"volume":0},{"date":"2024-09-05","price":2.7,"volume":0},{"date":"2024-09-06","price":2.5,"volume":0},{"date":"2024-09-07","price":2.38,"volume":0},{"date":"2024-09-08","price":2.35,"volume":0},{"date":"2024-09-09","price":2.39,"volume":0},{"date":"2024-09-10","price":2.35,"volume":0},{"date":"2024-09-11","price":2.31,"volume":0},{"date":"2024-09-12","price":2.28,"volume":0},{"date":"2024-09-13","price":2.3,"volume":0},{"date":"2024-09-14","price":2.79,"volume":2},{"date":"2024-09-15","price":2.91,"volume":19},{"date":"2024-09-16","price":2.86,"volume":10},{"date":"2024-09-17","price":2.81,"volume":5},{"date":"2024-09-18","price":2.64,"volume":6},{"date":"2024-09-19","price":2.57,"volume":7},{"date":"2024-09-20","price":2.56,"volume":7},{"date":"2024-09-21","price":2.38,"volume":1},{"date":"2024-09-22","price":2.23,"volume":9},{"date":"2024-09-23","price":2.3,"volume":3},{"date":"2024-09-24","price":2.3,"volume":5},{"date":"2024-09-25","price":2.31,"volume":5},{"date":"2024-09-26","price":2.28,"volume":5},{"date":"2024-09-27","price":2.31,"volume":6},{"date":"2024-09-28","price":2.7,"volume":10},{"date":"2024-09-29","price":2.63,"volume":5},{"date":"2024-09-30","price":2.34,"volume":8},{"date":"2024-10-01","price":2.49,"volume":7},{"date":"2024-10-02","price":2.49,"volume":3},{"date":"2024-10-03","price":2.41,"volume":10},{"date":"2024-10-04","price":2.38,"volume":7},{"date":"2024-10-05","price":2.21,"volume":15},{"date":"2024-10-06","price":2.47,"volume":9},{"date":"2024-10-07","price":2.4,"volume":9},{"date":"2024-10-08","price":2.34,"volume":7},{"date":"2024-10-09","price":2.18,"volume":9},{"date":"2024-10-10","price":2.2,"volume":6},{"date":"2024-10-11","price":2.12,"volume":7},{"date":"2024-10-12","price":2.12,"volume":10},{"date":"2024-10-13","price":2.23,"volume":10},{"date":"2024-10-14","price":2.49,"volume":8},{"date":"2024-10-15","price":2.4,"volume":11},{"date":"2024-10-16","price":2.33,"volume":10},{"date":"2024-10-17","price":2.25,"volume":11},{"date":"2024-10-18","price":2.14,"volume":7},{"date":"2024-10-19","price":2.27,"volume":11},{"date":"2024-10-20","price":2.46,"volume":5},{"date":"2024-10-21","price":2.45,"volume":9},{"date":"2024-10-22","price":2.42,"volume":10},{"date":"2024-10-23","price":2.39,"volume":10},{"date":"2024-10-24","price":2.3,"volume":5},{"date":"2024-10-25","price":2.16,"volume":8},{"date":"2024-10-26","price":2.14,"volume":7},{"date":"2024-10-27","price":2.13,"volume":6},{"date":"2024-10-28","price":2.09,"volume":4},{"date":"2024-10-29","price":2.11,"volume":12},{"date":"2024-10-30","price":2.18,"volume":6},{"date":"2024-10-31","price":2.2,"volume":8},{"date":"2024-11-01","price":2.22,"volume":10},{"date":"2024-11-02","price":2.22,"volume":3},{"date":"2024-11-03","price":2.25,"volume":10},{"date":"2024-11-04","price":2.31,"volume":9},{"date":"2024-11-05","price":2.29,"volume":2},{"date":"2024-11-06","price":2.27,"volume":4},{"date":"2024-11-07","price":2.27,"volume":8},{"date":"2024-11-08","price":2.23,"volume":7},{"date":"2024-11-09","price":2.2,"volume":2},{"date":"2024-11-10","price":2.24,"volume":7},{"date":"2024-11-11","price":2.26,"volume":7},{"date":"2024-11-12","price":2.4,"volume":7},{"date":"2024-11-13","price":2.31,"volume":11},{"date":"2024-11-14","price":2.4,"volume":6},{"date":"2024-11-15","price":2.39,"volume":11},{"date":"2024-11-16","price":2.39,"volume":12},{"date":"2024-11-17","price":2.41,"volume":11},{"date":"2024-11-18","price":2.35,"volume":7},{"date":"2024-11-19","price":2.35,"volume":9},{"date":"2024-11-20","price":2.24,"volume":9},{"date":"2024-11-21","price":2.23,"volume":8},{"date":"2024-11-22","price":2.18,"volume":5},{"date":"2024-11-23","price":2.16,"volume":2},{"date":"2024-11-24","price":2.34,"volume":10},{"date":"2024-11-25","price":2.33,"volume":2},{"date":"2024-11-26","price":2.23,"volume":9},{"date":"2024-11-27","price":2.2,"volume":3},{"date":"2024-11-28","price":2.12,"volume":6},{"date":"2024-11-29","price":2.14,"volume":4},{"date":"2024-11-30","price":2.16,"volume":7},{"date":"2024-12-01","price":2.18,"volume":5},{"date":"2024-12-02","price":2.17,"volume":4},{"date":"2024-12-03","price":2.13,"volume":4},{"date":"2024-12-04","price":2.2,"volume":3},{"date":"2024-12-05","price":2.22,"volume":5},{"date":"2024-12-06","price":2.21,"volume":9},{"date":"2024-12-07","price":2.16,"volume":9},{"date":"2024-12-08","price":2.19,"volume":7},{"date":"2024-12-09","price":2.17,"volume":6},{"date":"2024-12-10","price":2.17,"volume":5},{"date":"2024-12-11","price":2.14,"volume":10},{"date":"2024-12-12","price":2.16,"volume":6},{"date":"2024-12-13","price":2.16,"volume":2},{"date":"2024-12-14","price":2.22,"volume":10},{"date":"2024-12-15","price":2.19,"volume":4},{"date":"2024-12-16","price":2.21,"volume":4},{"date":"2024-12-17","price":2.21,"volume":3},{"date":"2024-12-18","price":2.17,"volume":6},{"date":"2024-12-19","price":2.21,"volume":4},{"date":"2024-12-20","price":2.54,"volume":9},{"date":"2024-12-21","price":2.52,"volume":11},{"date":"2024-12-22","price":2.51,"volume":11},{"date":"2024-12-23","price":2.33,"volume":7},{"date":"2024-12-24","price":2.52,"volume":2},{"date":"2024-12-25","price":2.51,"volume":7},{"date":"2024-12-26","price":2.47,"volume":11},{"date":"2024-12-27","price":2.45,"volume":9},{"date":"2024-12-28","price":2.43,"volume":9},{"date":"2024-12-29","price":2.44,"volume":5},{"date":"2024-12-30","price":2.41,"volume":8},{"date":"2024-12-31","price":2.3,"volume":6},{"date":"2025-01-01","price":2.3,"volume":7},{"date":"2025-01-02","price":2.3,"volume":4},{"date":"2025-01-03","price":2.28,"volume":7},{"date":"2025-01-04","price":2.29,"volume":6},{"date":"2025-01-05","price":2.33,"volume":4},{"date":"2025-01-06","price":2.33,"volume":8},{"date":"2025-01-07","price":2.39,"volume":2},{"date":"2025-01-08","price":2.42,"volume":15},{"date":"2025-01-09","price":2.42,"volume":5},{"date":"2025-01-10","price":2.42,"volume":6},{"date":"2025-01-11","price":2.4,"volume":6},{"date":"2025-01-12","price":2.43,"volume":1},{"date":"2025-01-13","price":2.43,"volume":7},{"date":"2025-01-14","price":2.43,"volume":5},{"date":"2025-01-15","price":2.42,"volume":3},{"date":"2025-01-16","price":2.43,"volume":4},{"date":"2025-01-17","price":2.46,"volume":2},{"date":"2025-01-18","price":2.44,"volume":3},{"date":"2025-01-19","price":2.6,"volume":8},{"date":"2025-01-20","price":2.61,"volume":4},{"date":"2025-01-21","price":2.59,"volume":12},{"date":"2025-01-22","price":2.58,"volume":3},{"date":"2025-01-23","price":2.52,"volume":5},{"date":"2025-01-24","price":2.52,"volume":10},{"date":"2025-01-25","price":2.52,"volume":4},{"date":"2025-01-26","price":2.52,"volume":4},{"date":"2025-01-27","price":2.48,"volume":2},{"date":"2025-01-28","price":2.35,"volume":5},{"date":"2025-01-29","price":2.34,"volume":6},{"date":"2025-01-30","price":2.33,"volume":7},{"date":"2025-01-31","price":2.32,"volume":7},{"date":"2025-02-01","price":2.3,"volume":13},{"date":"2025-02-02","price":2.32,"volume":6},{"date":"2025-02-03","price":2.32,"volume":4},{"date":"2025-02-04","price":2.21,"volume":11},{"date":"2025-02-05","price":2.29,"volume":3},{"date":"2025-02-06","price":2.18,"volume":17},{"date":"2025-02-07","price":2.31,"volume":22},{"date":"2025-02-08","price":2.46,"volume":6},{"date":"2025-02-09","price":2.44,"volume":11},{"date":"2025-02-10","price":2.5,"volume":6},{"date":"2025-02-11","price":2.49,"volume":7},{"date":"2025-02-12","price":2.49,"volume":10},{"date":"2025-02-13","price":2.48,"volume":9},{"date":"2025-02-14","price":2.46,"volume":5},{"date":"2025-02-15","price":2.45,"volume":7},{"date":"2025-02-16","price":2.89,"volume":5},{"date":"2025-02-17","price":2.88,"volume":11},{"date":"2025-02-18","price":2.84,"volume":13},{"date":"2025-02-19","price":2.74,"volume":9},{"date":"2025-02-20","price":2.75,"volume":10},{"date":"2025-02-21","price":2.76,"volume":7},{"date":"2025-02-22","price":2.73,"volume":16},{"date":"2025-02-23","price":2.45,"volume":16},{"date":"2025-02-24","price":3.03,"volume":6},{"date":"2025-02-25","price":2.58,"volume":9},{"date":"2025-02-26","price":2.53,"volume":6},{"date":"2025-02-27","price":2.47,"volume":12},{"date":"2025-02-28","price":2.38,"volume":15},{"date":"2025-03-01","price":2.54,"volume":18},{"date":"2025-03-02","price":2.49,"volume":3},{"date":"2025-03-03","price":2.99,"volume":10},{"date":"2025-03-04","price":2.94,"volume":24},{"date":"2025-03-05","price":2.91,"volume":20},{"date":"2025-03-06","price":2.91,"volume":8},{"date":"2025-03-07","price":2.92,"volume":16},{"date":"2025-03-08","price":2.93,"volume":7},{"date":"2025-03-09","price":2.94,"volume":7},{"date":"2025-03-10","price":2.94,"volume":14},{"date":"2025-03-11","price":2.94,"volume":4},{"date":"2025-03-12","price":2.77,"volume":8},{"date":"2025-03-13","price":2.61,"volume":11},{"date":"2025-03-14","price":2.91,"volume":3},{"date":"2025-03-15","price":2.96,"volume":3},{"date":"2025-03-16","price":2.92,"volume":12},{"date":"2025-03-17","price":3.16,"volume":9},{"date":"2025-03-18","price":3.17,"volume":9},{"date":"2025-03-19","price":2.77,"volume":8},{"date":"2025-03-20","price":3.16,"volume":11},{"date":"2025-03-21","price":3.03,"volume":8},{"date":"2025-03-22","price":3.03,"volume":7},{"date":"2025-03-23","price":2.76,"volume":8},{"date":"2025-03-24","price":2.83,"volume":4},{"date":"2025-03-25","price":2.88,"volume":11},{"date":"2025-03-26","price":2.85,"volume":3},{"date":"2025-03-27","price":2.88,"volume":10},{"date":"2025-03-28","price":2.89,"volume":11},{"date":"2025-03-29","price":3.13,"volume":13},{"date":"2025-03-30","price":3.15,"volume":13},{"date":"2025-03-31","price":2.9,"volume":10},{"date":"2025-04-01","price":3,"volume":13},{"date":"2025-04-02","price":2.48,"volume":13},{"date":"2025-04-03","price":2.62,"volume":3},{"date":"2025-04-04","price":2.6,"volume":9},{"date":"2025-04-05","price":2.6,"volume":11},{"date":"2025-04-06","price":2.59,"volume":8},{"date":"2025-04-07","price":2.56,"volume":13},{"date":"2025-04-08","price":2.5,"volume":15},{"date":"2025-04-09","price":2.45,"volume":5},{"date":"2025-04-10","price":2.43,"volume":8},{"date":"2025-04-11","price":2.31,"volume":6},{"date":"2025-04-12","price":2.25,"volume":8},{"date":"2025-04-13","price":2.2,"volume":16},{"date":"2025-04-14","price":2.18,"volume":7},{"date":"2025-04-15","price":2.11,"volume":10},{"date":"2025-04-16","price":2.1,"volume":6},{"date":"2025-04-17","price":2.36,"volume":9},{"date":"2025-04-18","price":2.36,"volume":2},{"date":"2025-04-19","price":2.34,"volume":8},{"date":"2025-04-20","price":2.33,"volume":3},{"date":"2025-04-21","price":2.31,"volume":5},{"date":"2025-04-22","price":2.31,"volume":4},{"date":"2025-04-23","price":2.23,"volume":14},{"date":"2025-04-24","price":2.19,"volume":6},{"date":"2025-04-25","price":2.2,"volume":19},{"date":"2025-04-26","price":2.18,"volume":7},{"date":"2025-04-27","price":2.19,"volume":8},{"date":"2025-04-28","price":2.18,"volume":13},{"date":"2025-04-29","price":2.55,"volume":8},{"date":"2025-04-30","price":2.55,"volume":8},{"date":"2025-05-01","price":2.54,"volume":8},{"date":"2025-05-02","price":2.52,"volume":12},{"date":"2025-05-03","price":2.52,"volume":6},{"date":"2025-05-04","price":2.47,"volume":9},{"date":"2025-05-05","price":2.47,"volume":10},{"date":"2025-05-06","price":2.46,"volume":16},{"date":"2025-05-07","price":2.38,"volume":3},{"date":"2025-05-08","price":2.33,"volume":13},{"date":"2025-05-09","price":2.32,"volume":3},{"date":"2025-05-10","price":2.26,"volume":13},{"date":"2025-05-11","price":2.2,"volume":5},{"date":"2025-05-12","price":2.11,"volume":9},{"date":"2025-05-13","price":2.08,"volume":8},{"date":"2025-05-14","price":2.22,"volume":7},{"date":"2025-05-15","price":2.22,"volume":7},{"date":"2025-05-16","price":2.21,"volume":5},{"date":"2025-05-17","price":2.22,"volume":8},{"date":"2025-05-18","price":2.08,"volume":13},{"date":"2025-05-19","price":2.13,"volume":6},{"date":"2025-05-20","price":2.13,"volume":4},{"date":"2025-05-21","price":2.14,"volume":9},{"date":"2025-05-22","price":2.2,"volume":8},{"date":"2025-05-23","price":2.2,"volume":19},{"date":"2025-05-24","price":2.37,"volume":9},{"date":"2025-05-25","price":2.38,"volume":4},{"date":"2025-05-26","price":2.36,"volume":9},{"date":"2025-05-27","price":2.33,"volume":25},{"date":"2025-05-28","price":2.31,"volume":5},{"date":"2025-05-29","price":2.5,"volume":9},{"date":"2025-05-30","price":2.75,"volume":12},{"date":"2025-05-31","price":2.62,"volume":4},{"date":"2025-06-01","price":2.61,"volume":7},{"date":"2025-06-02","price":2.58,"volume":3},{"date":"2025-06-03","price":2.58,"volume":7},{"date":"2025-06-04","price":2.36,"volume":6},{"date":"2025-06-05","price":2.31,"volume":5},{"date":"2025-06-06","price":3.02,"volume":7},{"date":"2025-06-07","price":2.89,"volume":10},{"date":"2025-06-08","price":2.77,"volume":4},{"date":"2025-06-09","price":2.64,"volume":7},{"date":"2025-06-10","price":2.63,"volume":6},{"date":"2025-06-11","price":2.58,"volume":11},{"date":"2025-06-12","price":2.52,"volume":4},{"date":"2025-06-13","price":2.43,"volume":4},{"date":"2025-06-14","price":2.34,"volume":10},{"date":"2025-06-15","price":2.35,"volume":13},{"date":"2025-06-16","price":2.38,"volume":10},{"date":"2025-06-17","price":2.36,"volume":8},{"date":"2025-06-18","price":2.36,"volume":14},{"date":"2025-06-19","price":2.49,"volume":13},{"date":"2025-06-20","price":2.51,"volume":9},{"date":"2025-06-21","price":2.49,"volume":8},{"date":"2025-06-22","price":2.43,"volume":10},{"date":"2025-06-23","price":2.38,"volume":5},{"date":"2025-06-24","price":2.35,"volume":8},{"date":"2025-06-25","price":2.43,"volume":9},{"date":"2025-06-26","price":2.51,"volume":8},{"date":"2025-06-27","price":2.45,"volume":7},{"date":"2025-06-28","price":2.35,"volume":14},{"date":"2025-06-29","price":2.27,"volume":10},{"date":"2025-06-30","price":2.32,"volume":4},{"date":"2025-07-01","price":2.39,"volume":8},{"date":"2025-07-02","price":2.5,"volume":6},{"date":"2025-07-03","price":2.93,"volume":10},{"date":"2025-07-04","price":2.95,"volume":10},{"date":"2025-07-05","price":2.88,"volume":4},{"date":"2025-07-06","price":2.85,"volume":5},{"date":"2025-07-07","price":2.74,"volume":11},{"date":"2025-07-08","price":2.67,"volume":4},{"date":"2025-07-09","price":2.59,"volume":9},{"date":"2025-07-10","price":2.48,"volume":2},{"date":"2025-07-11","price":2.44,"volume":7},{"date":"2025-07-12","price":2.57,"volume":31},{"date":"2025-07-13","price":2.55,"volume":5},{"date":"2025-07-14","price":2.52,"volume":5},{"date":"2025-07-15","price":2.5,"volume":8},{"date":"2025-07-16","price":2.95,"volume":9},{"date":"2025-07-17","price":2.91,"volume":12},{"date":"2025-07-18","price":2.88,"volume":6},{"date":"2025-07-19","price":2.77,"volume":6},{"date":"2025-07-20","price":2.71,"volume":11},{"date":"2025-07-21","price":2.68,"volume":5},{"date":"2025-07-22","price":2.68,"volume":8},{"date":"2025-07-23","price":2.67,"volume":15},{"date":"2025-07-24","price":2.64,"volume":5},{"date":"2025-07-25","price":2.58,"volume":6},{"date":"2025-07-26","price":2.38,"volume":14},{"date":"2025-07-27","price":2.24,"volume":11},{"date":"2025-07-28","price":2.11,"volume":9},{"date":"2025-07-29","price":2,"volume":5},{"date":"2025-07-30","price":1.83,"volume":9},{"date":"2025-07-31","price":2.07,"volume":3},{"date":"2025-08-01","price":2.09,"volume":14},{"date":"2025-08-02","price":2.09,"volume":2},{"date":"2025-08-03","price":2.01,"volume":4},{"date":"2025-08-04","price":2.06,"volume":8},{"date":"2025-08-05","price":2.02,"volume":2},{"date":"2025-08-06","price":2.02,"volume":3},{"date":"2025-08-07","price":1.97,"volume":4},{"date":"2025-08-08","price":1.95,"volume":1},{"date":"2025-08-09","price":1.91,"volume":4},{"date":"2025-08-10","price":1.84,"volume":7},{"date":"2025-08-11","price":1.82,"volume":7},{"date":"2025-08-12","price":2.03,"volume":15},{"date":"2025-08-13","price":1.95,"volume":9},{"date":"2025-08-14","price":2.04,"volume":1},{"date":"2025-08-15","price":2.05,"volume":5},{"date":"2025-08-16","price":2.05,"volume":6},{"date":"2025-08-17","price":2.36,"volume":8},{"date":"2025-08-18","price":2.55,"volume":6},{"date":"2025-08-19","price":2.53,"volume":4},{"date":"2025-08-20","price":2.52,"volume":8},{"date":"2025-08-21","price":2.5,"volume":5},{"date":"2025-08-22","price":2.49,"volume":12},{"date":"2025-08-23","price":2.49,"volume":5},{"date":"2025-08-24","price":2.49,"volume":2},{"date":"2025-08-25","price":2.47,"volume":8},{"date":"2025-08-26","price":2.47,"volume":9},{"date":"2025-08-27","price":3.07,"volume":19},{"date":"2025-08-28","price":2.94,"volume":11},{"date":"2025-08-29","price":2.69,"volume":6},{"date":"2025-08-30","price":2.79,"volume":8},{"date":"2025-08-31","price":3.18,"volume":10},{"date":"2025-09-01","price":3.16,"volume":2},{"date":"2025-09-02","price":3.11,"volume":7},{"date":"2025-09-03","price":2.71,"volume":15},{"date":"2025-09-04","price":2.52,"volume":13},{"date":"2025-09-05","price":2.65,"volume":20},{"date":"2025-09-06","price":2.55,"volume":12},{"date":"2025-09-07","price":2.54,"volume":14},{"date":"2025-09-08","price":2.81,"volume":9},{"date":"2025-09-09","price":3.76,"volume":21},{"date":"2025-09-10","price":3.09,"volume":18},{"date":"2025-09-11","price":3.71,"volume":50},{"date":"2025-09-12","price":3.93,"volume":12},{"date":"2025-09-13","price":3.78,"volume":4},{"date":"2025-09-14","price":3.63,"volume":6},{"date":"2025-09-15","price":3.09,"volume":7},{"date":"2025-09-16","price":3.44,"volume":3},{"date":"2025-09-17","price":2.82,"volume":9},{"date":"2025-09-18","price":2.92,"volume":28},{"date":"2025-09-19","price":3.22,"volume":7},{"date":"2025-09-20","price":3.22,"volume":6},{"date":"2025-09-21","price":3.08,"volume":5},{"date":"2025-09-22","price":3.77,"volume":27},{"date":"2025-09-23","price":3.78,"volume":13},{"date":"2025-09-24","price":4.49,"volume":2},{"date":"2025-09-25","price":4.07,"volume":1},{"date":"2025-09-26","price":3.36,"volume":5},{"date":"2025-09-27","price":3.5,"volume":10},{"date":"2025-09-28","price":5.04,"volume":19},{"date":"2025-09-29","price":4.61,"volume":14},{"date":"2025-09-30","price":4.48,"volume":3},{"date":"2025-10-01","price":4.33,"volume":13},{"date":"2025-10-02","price":4.33,"volume":7},{"date":"2025-10-03","price":4.69,"volume":12},{"date":"2025-10-04","price":4.6,"volume":12},{"date":"2025-10-05","price":4.66,"volume":23},{"date":"2025-10-06","price":4.83,"volume":22},{"date":"2025-10-07","price":5.41,"volume":22},{"date":"2025-10-08","price":5.39,"volume":19},{"date":"2025-10-09","price":5.34,"volume":5},{"date":"2025-10-10","price":5.62,"volume":15},{"date":"2025-10-11","price":8.56,"volume":25},{"date":"2025-10-12","price":7.55,"volume":15},{"date":"2025-10-13","price":6.29,"volume":11},{"date":"2025-10-14","price":6.24,"volume":4},{"date":"2025-10-15","price":6.13,"volume":11},{"date":"2025-10-16","price":5.61,"volume":10},{"date":"2025-10-17","price":5.56,"volume":3},{"date":"2025-10-18","price":5.57,"volume":11},{"date":"2025-10-19","price":5.39,"volume":6},{"date":"2025-10-20","price":4.88,"volume":6},{"date":"2025-10-21","price":4.86,"volume":3},{"date":"2025-10-22","price":4.74,"volume":7},{"date":"2025-10-23","price":3.14,"volume":22},{"date":"2025-10-24","price":2.65,"volume":22},{"date":"2025-10-25","price":2.63,"volume":24},{"date":"2025-10-26","price":2.61,"volume":20},{"date":"2025-10-27","price":2.56,"volume":20},{"date":"2025-10-28","price":2.38,"volume":15},{"date":"2025-10-29","price":2.25,"volume":21},{"date":"2025-10-30","price":2.39,"volume":10},{"date":"2025-10-31","price":3.16,"volume":17},{"date":"2025-11-01","price":4.04,"volume":35},{"date":"2025-11-02","price":3.81,"volume":11},{"date":"2025-11-03","price":3.23,"volume":11},{"date":"2025-11-04","price":3.78,"volume":9},{"date":"2025-11-05","price":3.82,"volume":20},{"date":"2025-11-06","price":3.79,"volume":10},{"date":"2025-11-07","price":3.79,"volume":14},{"date":"2025-11-08","price":3.81,"volume":13},{"date":"2025-11-09","price":3.37,"volume":12},{"date":"2025-11-10","price":2.91,"volume":9},{"date":"2025-11-11","price":3.5,"volume":13},{"date":"2025-11-12","price":3.48,"volume":8},{"date":"2025-11-13","price":3.37,"volume":9},{"date":"2025-11-14","price":3.18,"volume":8},{"date":"2025-11-15","price":2.94,"volume":7},{"date":"2025-11-16","price":2.89,"volume":7},{"date":"2025-11-17","price":3.35,"volume":17},{"date":"2025-11-18","price":3.15,"volume":10},{"date":"2025-11-19","price":2.67,"volume":10},{"date":"2025-11-20","price":3.04,"volume":9},{"date":"2025-11-21","price":2.94,"volume":5},{"date":"2025-11-22","price":2.8,"volume":10},{"date":"2025-11-23","price":2.74,"volume":11},{"date":"2025-11-24","price":2.72,"volume":8},{"date":"2025-11-25","price":2.68,"volume":5},{"date":"2025-11-26","price":2.72,"volume":6},{"date":"2025-11-27","price":3.3,"volume":9},{"date":"2025-11-28","price":3.11,"volume":11},{"date":"2025-11-29","price":3.3,"volume":13},{"date":"2025-11-30","price":3.28,"volume":14},{"date":"2025-12-01","price":3.82,"volume":15},{"date":"2025-12-02","price":3.85,"volume":14},{"date":"2025-12-03","price":3.79,"volume":16},{"date":"2025-12-04","price":4.79,"volume":17},{"date":"2025-12-05","price":4.43,"volume":11},{"date":"2025-12-06","price":4.23,"volume":10},{"date":"2025-12-07","price":4.19,"volume":13},{"date":"2025-12-08","price":4.13,"volume":10},{"date":"2025-12-09","price":4.32,"volume":15},{"date":"2025-12-10","price":5.29,"volume":51},{"date":"2025-12-11","price":5.95,"volume":28},{"date":"2025-12-12","price":5.64,"volume":9},{"date":"2025-12-13","price":5.34,"volume":30},{"date":"2025-12-14","price":5.16,"volume":23},{"date":"2025-12-15","price":6.8,"volume":30},{"date":"2025-12-16","price":7.08,"volume":27},{"date":"2025-12-17","price":6.93,"volume":11},{"date":"2025-12-18","price":6.93,"volume":22},{"date":"2025-12-19","price":6.73,"volume":17},{"date":"2025-12-20","price":6.39,"volume":10},{"date":"2025-12-21","price":6.82,"volume":14},{"date":"2025-12-22","price":7.66,"volume":12},{"date":"2025-12-23","price":7.51,"volume":7},{"date":"2025-12-24","price":7.21,"volume":14},{"date":"2025-12-25","price":7.16,"volume":9},{"date":"2025-12-26","price":7.09,"volume":25},{"date":"2025-12-27","price":7.02,"volume":25},{"date":"2025-12-28","price":6.6,"volume":7},{"date":"2025-12-29","price":6.69,"volume":12},{"date":"2025-12-30","price":6.69,"volume":11},{"date":"2025-12-31","price":21.43,"volume":87},{"date":"2026-01-01","price":14.21,"volume":18},{"date":"2026-01-02","price":16.44,"volume":47},{"date":"2026-01-03","price":18.52,"volume":20},{"date":"2026-01-04","price":15.73,"volume":16},{"date":"2026-01-05","price":14,"volume":15},{"date":"2026-01-06","price":13.6,"volume":28},{"date":"2026-01-07","price":12.86,"volume":25},{"date":"2026-01-08","price":11.43,"volume":19},{"date":"2026-01-09","price":12.47,"volume":8},{"date":"2026-01-10","price":13.03,"volume":44},{"date":"2026-01-11","price":12.89,"volume":23},{"date":"2026-01-12","price":13.52,"volume":16},{"date":"2026-01-13","price":13.82,"volume":36},{"date":"2026-01-14","price":13.18,"volume":17},{"date":"2026-01-15","price":12.6,"volume":12},{"date":"2026-01-16","price":12.47,"volume":15},{"date":"2026-01-17","price":12.27,"volume":7},{"date":"2026-01-18","price":11.17,"volume":29}],"pirateswap":[{"date":"2026-01-09","price":7.1,"volume":1},{"date":"2026-01-11","price":12.01,"volume":1},{"date":"2026-01-14","price":13.64,"volume":1},{"date":"2026-01-16","price":12.99,"volume":1},{"date":"2026-01-17","price":12.8,"volume":1},{"date":"2026-01-18","price":13.11,"volume":1},{"date":"2026-01-19","price":11.8,"volume":1},{"date":"2026-01-20","price":12.87,"volume":1},{"date":"2026-01-21","price":12.67,"volume":1},{"date":"2026-01-23","price":12.67,"volume":1},{"date":"2026-01-24","price":12.67,"volume":1},{"date":"2026-01-25","price":12.67,"volume":1},{"date":"2026-01-26","price":12.67,"volume":1},{"date":"2026-01-27","price":12.67,"volume":1},{"date":"2026-01-28","price":12.67,"volume":1},{"date":"2026-01-29","price":12.67,"volume":1},{"date":"2026-01-30","price":12.67,"volume":1},{"date":"2026-01-31","price":12.67,"volume":1},{"date":"2026-02-01","price":14.81,"volume":1},{"date":"2026-02-02","price":14.92,"volume":1},{"date":"2026-02-03","price":14.94,"volume":1},{"date":"2026-02-04","price":13.79,"volume":1},{"date":"2026-02-05","price":12.8,"volume":1},{"date":"2026-02-06","price":12.61,"volume":1},{"date":"2026-02-07","price":12.44,"volume":1},{"date":"2026-02-08","price":11.57,"volume":1},{"date":"2026-02-09","price":11.57,"volume":1},{"date":"2026-02-10","price":11.27,"volume":1},{"date":"2026-02-11","price":10.31,"volume":1},{"date":"2026-02-12","price":9.74,"volume":1},{"date":"2026-02-13","price":9.74,"volume":1},{"date":"2026-02-14","price":9.86,"volume":1},{"date":"2026-02-15","price":9.74,"volume":1},{"date":"2026-02-16","price":9.61,"volume":1},{"date":"2026-02-17","price":9.61,"volume":1},{"date":"2026-02-18","price":9.48,"volume":1},{"date":"2026-02-19","price":9.21,"volume":1},{"date":"2026-02-20","price":9.19,"volume":1},{"date":"2026-02-21","price":9.08,"volume":1},{"date":"2026-02-22","price":9.03,"volume":1},{"date":"2026-02-23","price":9.18,"volume":1},{"date":"2026-02-24","price":9.54,"volume":1},{"date":"2026-02-25","price":9.53,"volume":1},{"date":"2026-02-26","price":9.19,"volume":1},{"date":"2026-02-27","price":9.13,"volume":1},{"date":"2026-02-28","price":9.13,"volume":1},{"date":"2026-03-01","price":9.11,"volume":1},{"date":"2026-03-02","price":10.43,"volume":1},{"date":"2026-03-03","price":9.69,"volume":1},{"date":"2026-03-04","price":10.35,"volume":1},{"date":"2026-03-05","price":11.65,"volume":1},{"date":"2026-03-06","price":11.83,"volume":1},{"date":"2026-03-07","price":11.41,"volume":1},{"date":"2026-03-08","price":11.41,"volume":1},{"date":"2026-03-09","price":11.41,"volume":1},{"date":"2026-03-10","price":12.14,"volume":1},{"date":"2026-03-11","price":12.14,"volume":1},{"date":"2026-03-12","price":11.79,"volume":1},{"date":"2026-03-13","price":11.71,"volume":1},{"date":"2026-03-14","price":10.92,"volume":1},{"date":"2026-03-15","price":10.88,"volume":1},{"date":"2026-03-16","price":11.33,"volume":1},{"date":"2026-03-17","price":12.41,"volume":1},{"date":"2026-03-18","price":12.6,"volume":1},{"date":"2026-03-19","price":12.6,"volume":1},{"date":"2026-03-20","price":12.29,"volume":1},{"date":"2026-03-21","price":17.64,"volume":1},{"date":"2026-03-22","price":17.95,"volume":1},{"date":"2026-03-25","price":20.05,"volume":1},{"date":"2026-03-26","price":20.16,"volume":1},{"date":"2026-03-27","price":19.39,"volume":1},{"date":"2026-03-28","price":19.34,"volume":1},{"date":"2026-03-29","price":17.27,"volume":1},{"date":"2026-03-30","price":17.22,"volume":1},{"date":"2026-03-31","price":16.27,"volume":1},{"date":"2026-04-01","price":17.39,"volume":1},{"date":"2026-04-02","price":19.23,"volume":1},{"date":"2026-04-06","price":17.64,"volume":1},{"date":"2026-04-07","price":18.45,"volume":1},{"date":"2026-04-08","price":18.45,"volume":1},{"date":"2026-04-09","price":18.45,"volume":1},{"date":"2026-04-10","price":18.45,"volume":1},{"date":"2026-04-11","price":18.45,"volume":1},{"date":"2026-04-12","price":18.45,"volume":1},{"date":"2026-04-13","price":18.45,"volume":1},{"date":"2026-04-14","price":18.45,"volume":1},{"date":"2026-04-15","price":18.45,"volume":1},{"date":"2026-04-16","price":18.45,"volume":1},{"date":"2026-04-17","price":18.45,"volume":1},{"date":"2026-04-18","price":18.45,"volume":1},{"date":"2026-04-19","price":18.45,"volume":1},{"date":"2026-04-20","price":18.45,"volume":1}],"lisskins":[{"date":"2026-01-09","price":12.58,"volume":1},{"date":"2026-01-11","price":13.35,"volume":1},{"date":"2026-01-14","price":13.54,"volume":1},{"date":"2026-01-16","price":12.68,"volume":55},{"date":"2026-01-17","price":12.23,"volume":1},{"date":"2026-01-18","price":11.21,"volume":1},{"date":"2026-01-19","price":11.14,"volume":1},{"date":"2026-01-20","price":11.73,"volume":1},{"date":"2026-01-21","price":12.7,"volume":1},{"date":"2026-01-23","price":12.4,"volume":1},{"date":"2026-01-24","price":12.21,"volume":1},{"date":"2026-01-25","price":12.17,"volume":1},{"date":"2026-01-26","price":12.46,"volume":1},{"date":"2026-01-27","price":12.34,"volume":1},{"date":"2026-01-28","price":14.03,"volume":1},{"date":"2026-01-29","price":14.03,"volume":1},{"date":"2026-01-30","price":14.7,"volume":1},{"date":"2026-01-31","price":14.36,"volume":1},{"date":"2026-02-01","price":13.94,"volume":1},{"date":"2026-02-02","price":12.35,"volume":1},{"date":"2026-02-03","price":12.09,"volume":1},{"date":"2026-02-04","price":11.56,"volume":1},{"date":"2026-02-05","price":11.18,"volume":1},{"date":"2026-02-06","price":10.94,"volume":1},{"date":"2026-02-07","price":10.67,"volume":1},{"date":"2026-02-08","price":10.46,"volume":1},{"date":"2026-02-09","price":10.29,"volume":1},{"date":"2026-02-10","price":10.15,"volume":1},{"date":"2026-02-11","price":9.88,"volume":1},{"date":"2026-02-12","price":9.19,"volume":1},{"date":"2026-02-13","price":8.58,"volume":1},{"date":"2026-02-14","price":8.52,"volume":1},{"date":"2026-02-15","price":8.44,"volume":1},{"date":"2026-02-16","price":8.4,"volume":1},{"date":"2026-02-17","price":8.29,"volume":1},{"date":"2026-02-18","price":8.4,"volume":1},{"date":"2026-02-19","price":8.68,"volume":1},{"date":"2026-02-20","price":8.54,"volume":1},{"date":"2026-02-21","price":8.71,"volume":1},{"date":"2026-02-22","price":8.72,"volume":1},{"date":"2026-02-23","price":9.17,"volume":1},{"date":"2026-02-24","price":9.17,"volume":1},{"date":"2026-02-25","price":9.13,"volume":1},{"date":"2026-02-26","price":9.21,"volume":1},{"date":"2026-02-27","price":9.21,"volume":1},{"date":"2026-02-28","price":8.54,"volume":1},{"date":"2026-03-01","price":9.59,"volume":1},{"date":"2026-03-02","price":10.56,"volume":1},{"date":"2026-03-03","price":10.45,"volume":1},{"date":"2026-03-04","price":10.45,"volume":1},{"date":"2026-03-05","price":10.98,"volume":1},{"date":"2026-03-06","price":11.78,"volume":1},{"date":"2026-03-07","price":11.85,"volume":1},{"date":"2026-03-08","price":11.76,"volume":1},{"date":"2026-03-09","price":11.01,"volume":1},{"date":"2026-03-10","price":10.73,"volume":1},{"date":"2026-03-11","price":10.86,"volume":1},{"date":"2026-03-12","price":10.68,"volume":1},{"date":"2026-03-13","price":10.46,"volume":1},{"date":"2026-03-14","price":11.54,"volume":1},{"date":"2026-03-15","price":12.11,"volume":1},{"date":"2026-03-16","price":11.77,"volume":27},{"date":"2026-03-17","price":13.07,"volume":1},{"date":"2026-03-18","price":13.05,"volume":1},{"date":"2026-03-19","price":13.45,"volume":1},{"date":"2026-03-20","price":14.62,"volume":1},{"date":"2026-03-21","price":22.11,"volume":1},{"date":"2026-03-22","price":21.62,"volume":1},{"date":"2026-03-25","price":22.04,"volume":1},{"date":"2026-03-26","price":19.86,"volume":1},{"date":"2026-03-27","price":20.05,"volume":1},{"date":"2026-03-28","price":18.22,"volume":1},{"date":"2026-03-29","price":15.3,"volume":1},{"date":"2026-03-30","price":14.76,"volume":1},{"date":"2026-03-31","price":16.45,"volume":1},{"date":"2026-04-01","price":17.04,"volume":1},{"date":"2026-04-02","price":18.31,"volume":1},{"date":"2026-04-06","price":16.17,"volume":1},{"date":"2026-04-07","price":16.7,"volume":1},{"date":"2026-04-08","price":16.7,"volume":1},{"date":"2026-04-09","price":16.7,"volume":1},{"date":"2026-04-10","price":16.7,"volume":1},{"date":"2026-04-11","price":16.7,"volume":1},{"date":"2026-04-12","price":16.7,"volume":1},{"date":"2026-04-13","price":16.7,"volume":1},{"date":"2026-04-14","price":16.7,"volume":1},{"date":"2026-04-15","price":16.7,"volume":1},{"date":"2026-04-16","price":16.7,"volume":1},{"date":"2026-04-17","price":16.7,"volume":1},{"date":"2026-04-18","price":16.7,"volume":1},{"date":"2026-04-19","price":16.7,"volume":1},{"date":"2026-04-20","price":16.7,"volume":1}],"aimmarket":[{"date":"2026-01-09","price":13.69,"volume":1},{"date":"2026-01-11","price":13.49,"volume":1},{"date":"2026-01-14","price":13.19,"volume":1},{"date":"2026-01-16","price":13.97,"volume":4},{"date":"2026-01-17","price":12.35,"volume":1},{"date":"2026-01-18","price":11.92,"volume":1},{"date":"2026-01-19","price":11.88,"volume":1},{"date":"2026-01-20","price":12.12,"volume":1},{"date":"2026-01-21","price":12.83,"volume":1},{"date":"2026-01-23","price":12.54,"volume":1},{"date":"2026-01-24","price":12.33,"volume":1},{"date":"2026-01-25","price":12.3,"volume":1},{"date":"2026-01-26","price":12.72,"volume":1},{"date":"2026-01-27","price":13.51,"volume":1},{"date":"2026-01-28","price":15.36,"volume":1},{"date":"2026-01-29","price":14.98,"volume":1},{"date":"2026-01-30","price":15.72,"volume":1},{"date":"2026-01-31","price":15.72,"volume":1},{"date":"2026-02-01","price":14.67,"volume":1},{"date":"2026-02-02","price":13.32,"volume":1},{"date":"2026-02-03","price":12.39,"volume":1},{"date":"2026-02-04","price":11.83,"volume":1},{"date":"2026-02-05","price":11.45,"volume":1},{"date":"2026-02-06","price":11.73,"volume":1},{"date":"2026-02-07","price":11.5,"volume":1},{"date":"2026-02-08","price":10.89,"volume":1},{"date":"2026-02-09","price":10.59,"volume":1},{"date":"2026-02-10","price":10.55,"volume":1},{"date":"2026-02-11","price":10.08,"volume":1},{"date":"2026-02-12","price":9.4,"volume":1},{"date":"2026-02-13","price":8.77,"volume":1},{"date":"2026-02-14","price":8.7,"volume":1},{"date":"2026-02-15","price":8.78,"volume":1},{"date":"2026-02-16","price":8.72,"volume":1},{"date":"2026-02-17","price":8.55,"volume":1},{"date":"2026-02-18","price":8.65,"volume":1},{"date":"2026-02-19","price":8.6,"volume":1},{"date":"2026-02-20","price":8.47,"volume":1},{"date":"2026-02-21","price":8.63,"volume":1},{"date":"2026-02-22","price":8.64,"volume":1},{"date":"2026-02-23","price":9.35,"volume":1},{"date":"2026-02-24","price":9.39,"volume":1},{"date":"2026-02-25","price":9.29,"volume":1},{"date":"2026-02-26","price":9.8,"volume":1},{"date":"2026-02-27","price":9.3,"volume":1},{"date":"2026-02-28","price":8.84,"volume":1},{"date":"2026-03-01","price":10,"volume":1},{"date":"2026-03-02","price":10,"volume":1},{"date":"2026-03-03","price":11.44,"volume":1},{"date":"2026-03-04","price":11.14,"volume":1},{"date":"2026-03-05","price":11.44,"volume":1},{"date":"2026-03-06","price":12.97,"volume":1},{"date":"2026-03-07","price":12.06,"volume":1},{"date":"2026-03-08","price":12.01,"volume":1},{"date":"2026-03-09","price":11.7,"volume":1},{"date":"2026-03-10","price":10.63,"volume":1},{"date":"2026-03-11","price":11.06,"volume":1},{"date":"2026-03-12","price":10.91,"volume":1},{"date":"2026-03-13","price":10.67,"volume":1},{"date":"2026-03-14","price":14.79,"volume":1},{"date":"2026-03-15","price":14.79,"volume":1},{"date":"2026-03-16","price":14.79,"volume":1},{"date":"2026-03-17","price":14.79,"volume":1},{"date":"2026-03-18","price":13.88,"volume":1},{"date":"2026-03-19","price":13.86,"volume":1},{"date":"2026-03-20","price":15.06,"volume":1},{"date":"2026-03-21","price":14.13,"volume":1},{"date":"2026-03-22","price":14.13,"volume":1},{"date":"2026-03-25","price":22.62,"volume":1},{"date":"2026-03-26","price":22.44,"volume":1},{"date":"2026-03-27","price":22.41,"volume":1},{"date":"2026-03-28","price":19.57,"volume":1},{"date":"2026-03-29","price":15.82,"volume":1},{"date":"2026-03-30","price":15.26,"volume":1},{"date":"2026-03-31","price":18.29,"volume":1},{"date":"2026-04-01","price":18.41,"volume":1},{"date":"2026-04-02","price":18.41,"volume":1},{"date":"2026-04-06","price":17.71,"volume":1},{"date":"2026-04-07","price":17.05,"volume":1},{"date":"2026-04-08","price":17.05,"volume":1},{"date":"2026-04-09","price":17.05,"volume":1},{"date":"2026-04-10","price":17.05,"volume":1},{"date":"2026-04-11","price":17.05,"volume":1},{"date":"2026-04-12","price":17.05,"volume":1},{"date":"2026-04-13","price":17.05,"volume":1},{"date":"2026-04-14","price":17.05,"volume":1},{"date":"2026-04-15","price":17.05,"volume":1},{"date":"2026-04-16","price":17.05,"volume":1},{"date":"2026-04-17","price":17.05,"volume":1},{"date":"2026-04-18","price":17.05,"volume":1},{"date":"2026-04-19","price":17.05,"volume":1},{"date":"2026-04-20","price":17.05,"volume":1}],"market":[{"date":"2026-01-09","price":6.44,"volume":1},{"date":"2026-01-11","price":6.44,"volume":1},{"date":"2026-01-14","price":6.44,"volume":1},{"date":"2026-01-16","price":6.44,"volume":6},{"date":"2026-01-17","price":6.44,"volume":1},{"date":"2026-01-18","price":6.44,"volume":1},{"date":"2026-01-19","price":6.44,"volume":1},{"date":"2026-01-20","price":6.44,"volume":1},{"date":"2026-01-21","price":6.44,"volume":1},{"date":"2026-01-23","price":6.44,"volume":1},{"date":"2026-01-24","price":6.44,"volume":1},{"date":"2026-01-25","price":6.44,"volume":1},{"date":"2026-01-26","price":6.44,"volume":1},{"date":"2026-01-27","price":6.44,"volume":1},{"date":"2026-01-28","price":6.44,"volume":1},{"date":"2026-01-29","price":6.44,"volume":1},{"date":"2026-01-30","price":6.44,"volume":1},{"date":"2026-01-31","price":6.44,"volume":1},{"date":"2026-02-01","price":6.44,"volume":1},{"date":"2026-02-02","price":6.44,"volume":1},{"date":"2026-02-03","price":6.44,"volume":1},{"date":"2026-02-04","price":6.44,"volume":1},{"date":"2026-02-05","price":6.44,"volume":1},{"date":"2026-02-06","price":6.44,"volume":1},{"date":"2026-02-07","price":6.44,"volume":1},{"date":"2026-02-08","price":6.44,"volume":1},{"date":"2026-02-09","price":6.44,"volume":1},{"date":"2026-02-10","price":6.44,"volume":1},{"date":"2026-02-11","price":6.44,"volume":1},{"date":"2026-02-12","price":6.44,"volume":1},{"date":"2026-02-13","price":6.44,"volume":1},{"date":"2026-02-14","price":6.44,"volume":1},{"date":"2026-02-15","price":6.44,"volume":1},{"date":"2026-02-16","price":6.44,"volume":1},{"date":"2026-02-17","price":6.44,"volume":1},{"date":"2026-02-18","price":6.44,"volume":1},{"date":"2026-02-19","price":6.44,"volume":1},{"date":"2026-02-20","price":6.44,"volume":1},{"date":"2026-02-21","price":6.44,"volume":1},{"date":"2026-02-22","price":6.44,"volume":1},{"date":"2026-02-23","price":6.44,"volume":1},{"date":"2026-02-24","price":6.44,"volume":1},{"date":"2026-02-25","price":6.44,"volume":1},{"date":"2026-02-26","price":6.44,"volume":1},{"date":"2026-02-27","price":6.44,"volume":1},{"date":"2026-02-28","price":6.44,"volume":1},{"date":"2026-03-01","price":6.44,"volume":1},{"date":"2026-03-02","price":6.44,"volume":1},{"date":"2026-03-03","price":6.44,"volume":1},{"date":"2026-03-04","price":6.44,"volume":1},{"date":"2026-03-05","price":6.44,"volume":1},{"date":"2026-03-06","price":6.44,"volume":1},{"date":"2026-03-07","price":6.44,"volume":1},{"date":"2026-03-08","price":6.44,"volume":1},{"date":"2026-03-09","price":6.44,"volume":1},{"date":"2026-03-10","price":6.44,"volume":1},{"date":"2026-03-11","price":6.44,"volume":1},{"date":"2026-03-12","price":6.44,"volume":1},{"date":"2026-03-13","price":6.44,"volume":1},{"date":"2026-03-14","price":6.44,"volume":1},{"date":"2026-03-15","price":6.44,"volume":1},{"date":"2026-03-16","price":6.44,"volume":6},{"date":"2026-03-17","price":6.44,"volume":1},{"date":"2026-03-18","price":6.44,"volume":1},{"date":"2026-03-19","price":6.44,"volume":1},{"date":"2026-03-20","price":6.44,"volume":1},{"date":"2026-03-21","price":6.44,"volume":1},{"date":"2026-03-22","price":6.44,"volume":1},{"date":"2026-03-25","price":6.44,"volume":1},{"date":"2026-03-26","price":6.44,"volume":1},{"date":"2026-03-27","price":6.44,"volume":1},{"date":"2026-03-28","price":6.44,"volume":1},{"date":"2026-03-29","price":6.44,"volume":1},{"date":"2026-03-30","price":6.44,"volume":1},{"date":"2026-03-31","price":6.44,"volume":1},{"date":"2026-04-01","price":6.44,"volume":1},{"date":"2026-04-02","price":6.44,"volume":1},{"date":"2026-04-06","price":10.83,"volume":1},{"date":"2026-04-07","price":10.83,"volume":1},{"date":"2026-04-08","price":10.83,"volume":1},{"date":"2026-04-09","price":10.83,"volume":1},{"date":"2026-04-10","price":10.83,"volume":1},{"date":"2026-04-11","price":10.83,"volume":1},{"date":"2026-04-12","price":10.83,"volume":1},{"date":"2026-04-13","price":10.83,"volume":1},{"date":"2026-04-14","price":10.83,"volume":1},{"date":"2026-04-15","price":10.83,"volume":1},{"date":"2026-04-16","price":10.83,"volume":1},{"date":"2026-04-17","price":10.83,"volume":1},{"date":"2026-04-18","price":10.83,"volume":1},{"date":"2026-04-19","price":10.83,"volume":1},{"date":"2026-04-20","price":10.83,"volume":1}],"lootfarm":[{"date":"2026-01-09","price":6.45,"volume":1},{"date":"2026-01-11","price":6.45,"volume":1},{"date":"2026-01-14","price":6.45,"volume":1},{"date":"2026-01-16","price":6.45,"volume":1},{"date":"2026-01-17","price":6.45,"volume":1},{"date":"2026-01-18","price":6.45,"volume":1},{"date":"2026-01-19","price":6.45,"volume":1},{"date":"2026-01-20","price":6.45,"volume":1},{"date":"2026-01-21","price":6.45,"volume":1},{"date":"2026-01-23","price":6.45,"volume":1},{"date":"2026-01-24","price":6.45,"volume":1},{"date":"2026-01-25","price":6.45,"volume":1},{"date":"2026-01-26","price":6.45,"volume":1},{"date":"2026-01-27","price":6.45,"volume":1},{"date":"2026-01-28","price":6.45,"volume":1},{"date":"2026-01-29","price":6.45,"volume":1},{"date":"2026-01-30","price":6.45,"volume":1},{"date":"2026-01-31","price":6.45,"volume":1},{"date":"2026-02-01","price":6.45,"volume":1},{"date":"2026-02-02","price":6.45,"volume":1},{"date":"2026-02-03","price":6.45,"volume":1},{"date":"2026-02-04","price":6.45,"volume":1},{"date":"2026-02-05","price":6.45,"volume":1},{"date":"2026-02-06","price":6.45,"volume":1},{"date":"2026-02-07","price":6.45,"volume":1},{"date":"2026-02-08","price":6.45,"volume":1},{"date":"2026-02-09","price":6.45,"volume":1},{"date":"2026-02-10","price":6.45,"volume":1},{"date":"2026-02-11","price":6.45,"volume":1},{"date":"2026-02-12","price":6.45,"volume":1},{"date":"2026-02-13","price":6.45,"volume":1},{"date":"2026-02-14","price":6.45,"volume":1},{"date":"2026-02-15","price":6.45,"volume":1},{"date":"2026-02-16","price":6.45,"volume":1},{"date":"2026-02-17","price":6.45,"volume":1},{"date":"2026-02-18","price":6.45,"volume":1},{"date":"2026-02-19","price":6.45,"volume":1},{"date":"2026-02-20","price":6.45,"volume":1},{"date":"2026-02-21","price":6.45,"volume":1},{"date":"2026-02-22","price":6.45,"volume":1},{"date":"2026-02-23","price":6.45,"volume":1},{"date":"2026-02-24","price":6.45,"volume":1},{"date":"2026-02-25","price":6.45,"volume":1},{"date":"2026-02-26","price":6.45,"volume":1},{"date":"2026-02-27","price":6.45,"volume":1},{"date":"2026-02-28","price":6.45,"volume":1},{"date":"2026-03-01","price":6.45,"volume":1},{"date":"2026-03-02","price":6.45,"volume":1},{"date":"2026-03-03","price":6.45,"volume":1},{"date":"2026-03-04","price":6.45,"volume":1},{"date":"2026-03-05","price":6.45,"volume":1},{"date":"2026-03-06","price":6.45,"volume":1},{"date":"2026-03-07","price":6.45,"volume":1},{"date":"2026-03-08","price":6.45,"volume":1},{"date":"2026-03-09","price":6.45,"volume":1},{"date":"2026-03-10","price":6.45,"volume":1},{"date":"2026-03-11","price":6.45,"volume":1},{"date":"2026-03-12","price":6.45,"volume":1},{"date":"2026-03-13","price":6.45,"volume":1},{"date":"2026-03-14","price":6.45,"volume":1},{"date":"2026-03-15","price":6.45,"volume":1},{"date":"2026-03-16","price":6.45,"volume":1},{"date":"2026-03-17","price":6.45,"volume":1},{"date":"2026-03-18","price":6.45,"volume":1},{"date":"2026-03-19","price":6.45,"volume":1},{"date":"2026-03-20","price":6.45,"volume":1},{"date":"2026-03-21","price":6.45,"volume":1},{"date":"2026-03-22","price":6.45,"volume":1},{"date":"2026-03-25","price":6.45,"volume":1},{"date":"2026-03-26","price":6.45,"volume":1},{"date":"2026-03-27","price":6.45,"volume":1},{"date":"2026-03-28","price":6.45,"volume":1},{"date":"2026-03-29","price":6.45,"volume":1},{"date":"2026-03-30","price":6.45,"volume":1},{"date":"2026-03-31","price":6.45,"volume":1},{"date":"2026-04-01","price":6.45,"volume":1},{"date":"2026-04-02","price":6.45,"volume":1}],"csgom":[{"date":"2026-01-09","price":13.52,"volume":1},{"date":"2026-01-11","price":13.68,"volume":1},{"date":"2026-01-14","price":13.8,"volume":1},{"date":"2026-01-16","price":13.24,"volume":19},{"date":"2026-01-17","price":12.72,"volume":1},{"date":"2026-01-18","price":12.46,"volume":1},{"date":"2026-01-19","price":12.26,"volume":1},{"date":"2026-01-20","price":12.46,"volume":1},{"date":"2026-01-21","price":15.48,"volume":1},{"date":"2026-01-23","price":13.96,"volume":1},{"date":"2026-01-24","price":13.54,"volume":1},{"date":"2026-01-25","price":13.73,"volume":1},{"date":"2026-01-26","price":13.35,"volume":1},{"date":"2026-01-27","price":13.62,"volume":1},{"date":"2026-01-28","price":13.62,"volume":1},{"date":"2026-01-29","price":13.62,"volume":1},{"date":"2026-01-30","price":14.09,"volume":1},{"date":"2026-01-31","price":16.87,"volume":1},{"date":"2026-02-01","price":15.59,"volume":1},{"date":"2026-02-02","price":13.91,"volume":1},{"date":"2026-02-03","price":13.77,"volume":1},{"date":"2026-02-04","price":12.85,"volume":1},{"date":"2026-02-05","price":11.96,"volume":1},{"date":"2026-02-06","price":11.72,"volume":1},{"date":"2026-02-07","price":11.37,"volume":1},{"date":"2026-02-08","price":11.29,"volume":1},{"date":"2026-02-09","price":11.14,"volume":1},{"date":"2026-02-10","price":17.34,"volume":1},{"date":"2026-02-11","price":10.78,"volume":1},{"date":"2026-02-12","price":10.78,"volume":1},{"date":"2026-02-13","price":9.77,"volume":1},{"date":"2026-02-14","price":9.16,"volume":1},{"date":"2026-02-15","price":9.16,"volume":1},{"date":"2026-02-16","price":9.13,"volume":1},{"date":"2026-02-17","price":8.92,"volume":1},{"date":"2026-02-18","price":8.86,"volume":1},{"date":"2026-02-19","price":8.93,"volume":1},{"date":"2026-02-20","price":8.9,"volume":1},{"date":"2026-02-21","price":8.97,"volume":1},{"date":"2026-02-22","price":8.99,"volume":1},{"date":"2026-02-23","price":8.99,"volume":1},{"date":"2026-02-24","price":9.03,"volume":1},{"date":"2026-02-25","price":8.95,"volume":1},{"date":"2026-02-26","price":8.97,"volume":1},{"date":"2026-02-27","price":8.87,"volume":1},{"date":"2026-02-28","price":8.87,"volume":1},{"date":"2026-03-01","price":8.87,"volume":1},{"date":"2026-03-02","price":11.68,"volume":1},{"date":"2026-03-03","price":11.61,"volume":1},{"date":"2026-03-04","price":11.58,"volume":1},{"date":"2026-03-05","price":13.78,"volume":1},{"date":"2026-03-06","price":12.32,"volume":1},{"date":"2026-03-07","price":12.32,"volume":1},{"date":"2026-03-08","price":12.34,"volume":1},{"date":"2026-03-09","price":11.98,"volume":1},{"date":"2026-03-10","price":10.75,"volume":1},{"date":"2026-03-11","price":10.77,"volume":1},{"date":"2026-03-12","price":10.7,"volume":1},{"date":"2026-03-13","price":10.57,"volume":1},{"date":"2026-03-14","price":10.49,"volume":1},{"date":"2026-03-15","price":14.31,"volume":1},{"date":"2026-03-16","price":14.28,"volume":9},{"date":"2026-03-17","price":16.1,"volume":1},{"date":"2026-03-18","price":14.89,"volume":1},{"date":"2026-03-19","price":14.87,"volume":1},{"date":"2026-03-20","price":15.54,"volume":1},{"date":"2026-03-21","price":27.38,"volume":1},{"date":"2026-03-22","price":27.38,"volume":1},{"date":"2026-03-25","price":24.29,"volume":1},{"date":"2026-03-26","price":22.6,"volume":1},{"date":"2026-03-27","price":25.96,"volume":1},{"date":"2026-03-28","price":25.22,"volume":1},{"date":"2026-03-29","price":17.26,"volume":1},{"date":"2026-03-30","price":17.01,"volume":1},{"date":"2026-03-31","price":16.99,"volume":1},{"date":"2026-04-01","price":17.09,"volume":1},{"date":"2026-04-02","price":17.12,"volume":1},{"date":"2026-04-06","price":17.25,"volume":1},{"date":"2026-04-07","price":17.22,"volume":1},{"date":"2026-04-08","price":17.22,"volume":1},{"date":"2026-04-09","price":17.22,"volume":1},{"date":"2026-04-10","price":17.22,"volume":1},{"date":"2026-04-11","price":17.22,"volume":1},{"date":"2026-04-12","price":17.22,"volume":1},{"date":"2026-04-13","price":17.22,"volume":1},{"date":"2026-04-14","price":17.22,"volume":1},{"date":"2026-04-15","price":17.22,"volume":1},{"date":"2026-04-16","price":17.22,"volume":1},{"date":"2026-04-17","price":17.22,"volume":1},{"date":"2026-04-18","price":17.22,"volume":1},{"date":"2026-04-19","price":17.22,"volume":1},{"date":"2026-04-20","price":17.22,"volume":1}],"skinwallet":[{"date":"2026-01-09","price":1.67,"volume":1},{"date":"2026-01-11","price":1.67,"volume":1},{"date":"2026-01-14","price":1.67,"volume":1},{"date":"2026-01-16","price":1.67,"volume":1},{"date":"2026-01-17","price":1.67,"volume":1},{"date":"2026-01-18","price":1.67,"volume":1},{"date":"2026-01-19","price":1.67,"volume":1},{"date":"2026-01-20","price":1.67,"volume":1},{"date":"2026-01-21","price":1.67,"volume":1},{"date":"2026-01-23","price":1.67,"volume":1},{"date":"2026-01-24","price":1.67,"volume":1},{"date":"2026-01-25","price":1.67,"volume":1},{"date":"2026-01-26","price":1.67,"volume":1},{"date":"2026-01-27","price":1.67,"volume":1},{"date":"2026-01-28","price":1.67,"volume":1},{"date":"2026-01-29","price":1.67,"volume":1},{"date":"2026-01-30","price":1.67,"volume":1},{"date":"2026-01-31","price":1.67,"volume":1},{"date":"2026-02-01","price":1.67,"volume":1},{"date":"2026-02-02","price":1.67,"volume":1},{"date":"2026-02-03","price":1.67,"volume":1},{"date":"2026-02-04","price":1.67,"volume":1},{"date":"2026-02-05","price":1.67,"volume":1},{"date":"2026-02-06","price":1.67,"volume":1},{"date":"2026-02-07","price":1.67,"volume":1},{"date":"2026-02-08","price":1.67,"volume":1},{"date":"2026-02-09","price":1.67,"volume":1},{"date":"2026-02-10","price":1.67,"volume":1},{"date":"2026-02-11","price":1.67,"volume":1},{"date":"2026-02-12","price":1.67,"volume":1},{"date":"2026-02-13","price":1.67,"volume":1},{"date":"2026-02-14","price":1.67,"volume":1},{"date":"2026-02-15","price":1.67,"volume":1},{"date":"2026-02-16","price":1.67,"volume":1},{"date":"2026-02-17","price":1.67,"volume":1},{"date":"2026-02-18","price":1.67,"volume":1},{"date":"2026-02-19","price":1.67,"volume":1},{"date":"2026-02-20","price":1.67,"volume":1},{"date":"2026-02-21","price":1.67,"volume":1},{"date":"2026-02-22","price":1.67,"volume":1},{"date":"2026-02-23","price":1.67,"volume":1},{"date":"2026-02-24","price":1.67,"volume":1},{"date":"2026-02-25","price":1.67,"volume":1},{"date":"2026-02-26","price":1.67,"volume":1},{"date":"2026-02-27","price":1.67,"volume":1},{"date":"2026-02-28","price":1.67,"volume":1},{"date":"2026-03-01","price":1.67,"volume":1},{"date":"2026-03-02","price":1.67,"volume":1},{"date":"2026-03-03","price":1.67,"volume":1},{"date":"2026-03-04","price":1.67,"volume":1},{"date":"2026-03-05","price":1.67,"volume":1},{"date":"2026-03-06","price":1.67,"volume":1},{"date":"2026-03-07","price":1.67,"volume":1},{"date":"2026-03-08","price":1.67,"volume":1},{"date":"2026-03-09","price":1.67,"volume":1},{"date":"2026-03-10","price":1.67,"volume":1},{"date":"2026-03-11","price":1.67,"volume":1},{"date":"2026-03-12","price":1.67,"volume":1},{"date":"2026-03-13","price":1.67,"volume":1},{"date":"2026-03-14","price":1.67,"volume":1},{"date":"2026-03-15","price":1.67,"volume":1},{"date":"2026-03-16","price":1.67,"volume":1},{"date":"2026-03-17","price":1.67,"volume":1},{"date":"2026-03-18","price":1.67,"volume":1},{"date":"2026-03-19","price":1.67,"volume":1},{"date":"2026-03-20","price":1.67,"volume":1},{"date":"2026-03-21","price":1.67,"volume":1},{"date":"2026-03-22","price":1.67,"volume":1},{"date":"2026-03-25","price":1.67,"volume":1},{"date":"2026-03-26","price":1.67,"volume":1},{"date":"2026-03-27","price":1.67,"volume":1},{"date":"2026-03-28","price":1.67,"volume":1},{"date":"2026-03-29","price":1.67,"volume":1},{"date":"2026-03-30","price":1.67,"volume":1},{"date":"2026-03-31","price":1.67,"volume":1},{"date":"2026-04-01","price":1.67,"volume":1},{"date":"2026-04-02","price":1.67,"volume":1}],"whitemarket":[{"date":"2026-01-09","price":2.19,"volume":1},{"date":"2026-01-11","price":2.19,"volume":1},{"date":"2026-01-14","price":2.19,"volume":1},{"date":"2026-01-16","price":2.19,"volume":1},{"date":"2026-01-17","price":2.19,"volume":1},{"date":"2026-01-18","price":2.19,"volume":1},{"date":"2026-01-19","price":2.19,"volume":1},{"date":"2026-01-20","price":2.19,"volume":1},{"date":"2026-01-21","price":2.19,"volume":1},{"date":"2026-01-23","price":2.19,"volume":1},{"date":"2026-01-24","price":2.19,"volume":1},{"date":"2026-01-25","price":2.19,"volume":1},{"date":"2026-01-26","price":2.19,"volume":1},{"date":"2026-01-27","price":2.19,"volume":1},{"date":"2026-01-28","price":2.19,"volume":1},{"date":"2026-01-29","price":2.19,"volume":1},{"date":"2026-01-30","price":2.19,"volume":1},{"date":"2026-01-31","price":2.19,"volume":1},{"date":"2026-02-01","price":2.19,"volume":1},{"date":"2026-02-02","price":2.19,"volume":1},{"date":"2026-02-03","price":2.19,"volume":1},{"date":"2026-02-04","price":2.19,"volume":1},{"date":"2026-02-05","price":2.19,"volume":1},{"date":"2026-02-06","price":2.19,"volume":1},{"date":"2026-02-07","price":2.19,"volume":1},{"date":"2026-02-08","price":2.19,"volume":1},{"date":"2026-02-09","price":2.19,"volume":1},{"date":"2026-02-10","price":2.19,"volume":1},{"date":"2026-02-11","price":2.19,"volume":1},{"date":"2026-02-12","price":2.19,"volume":1},{"date":"2026-02-13","price":2.19,"volume":1},{"date":"2026-02-14","price":2.19,"volume":1},{"date":"2026-02-15","price":2.19,"volume":1},{"date":"2026-02-16","price":2.19,"volume":1},{"date":"2026-02-17","price":2.19,"volume":1},{"date":"2026-02-18","price":2.19,"volume":1},{"date":"2026-02-19","price":2.19,"volume":1},{"date":"2026-02-20","price":2.19,"volume":1},{"date":"2026-02-21","price":2.19,"volume":1},{"date":"2026-02-22","price":2.19,"volume":1},{"date":"2026-02-23","price":2.19,"volume":1},{"date":"2026-02-24","price":2.19,"volume":1},{"date":"2026-02-25","price":2.19,"volume":1},{"date":"2026-02-26","price":2.19,"volume":1},{"date":"2026-02-27","price":2.19,"volume":1},{"date":"2026-02-28","price":2.19,"volume":1},{"date":"2026-03-01","price":2.19,"volume":1},{"date":"2026-03-02","price":2.19,"volume":1},{"date":"2026-03-03","price":2.19,"volume":1},{"date":"2026-03-04","price":2.19,"volume":1},{"date":"2026-03-05","price":2.19,"volume":1},{"date":"2026-03-06","price":2.19,"volume":1},{"date":"2026-03-07","price":2.19,"volume":1},{"date":"2026-03-08","price":2.19,"volume":1},{"date":"2026-03-09","price":2.19,"volume":1},{"date":"2026-03-10","price":2.19,"volume":1},{"date":"2026-03-11","price":2.19,"volume":1},{"date":"2026-03-12","price":2.19,"volume":1},{"date":"2026-03-13","price":2.19,"volume":1},{"date":"2026-03-14","price":2.19,"volume":1},{"date":"2026-03-15","price":2.19,"volume":1},{"date":"2026-03-16","price":2.19,"volume":1},{"date":"2026-03-17","price":2.19,"volume":1},{"date":"2026-03-18","price":2.19,"volume":1},{"date":"2026-03-19","price":2.19,"volume":1},{"date":"2026-03-20","price":2.19,"volume":1},{"date":"2026-03-21","price":2.19,"volume":1},{"date":"2026-03-22","price":2.19,"volume":1},{"date":"2026-03-25","price":2.19,"volume":1},{"date":"2026-03-26","price":2.19,"volume":1},{"date":"2026-03-27","price":2.19,"volume":1},{"date":"2026-03-28","price":2.19,"volume":1},{"date":"2026-03-29","price":2.19,"volume":1},{"date":"2026-03-30","price":2.19,"volume":1},{"date":"2026-03-31","price":2.19,"volume":1},{"date":"2026-04-01","price":2.19,"volume":1},{"date":"2026-04-02","price":2.19,"volume":1}],"csgoselly":[{"date":"2026-01-09","price":2.09,"volume":1},{"date":"2026-01-11","price":2.09,"volume":1},{"date":"2026-01-14","price":2.09,"volume":1},{"date":"2026-01-16","price":2.09,"volume":1},{"date":"2026-01-17","price":2.09,"volume":1},{"date":"2026-01-18","price":2.09,"volume":1},{"date":"2026-01-19","price":2.09,"volume":1},{"date":"2026-01-20","price":2.09,"volume":1},{"date":"2026-01-21","price":2.09,"volume":1},{"date":"2026-01-23","price":2.09,"volume":1},{"date":"2026-01-24","price":2.09,"volume":1},{"date":"2026-01-25","price":2.09,"volume":1},{"date":"2026-01-26","price":2.09,"volume":1},{"date":"2026-01-27","price":2.09,"volume":1},{"date":"2026-01-28","price":2.09,"volume":1},{"date":"2026-01-29","price":2.09,"volume":1},{"date":"2026-01-30","price":2.09,"volume":1},{"date":"2026-01-31","price":2.09,"volume":1},{"date":"2026-02-01","price":2.09,"volume":1},{"date":"2026-02-02","price":2.09,"volume":1},{"date":"2026-02-03","price":2.09,"volume":1},{"date":"2026-02-04","price":2.09,"volume":1},{"date":"2026-02-05","price":2.09,"volume":1},{"date":"2026-02-06","price":2.09,"volume":1},{"date":"2026-02-07","price":2.09,"volume":1},{"date":"2026-02-08","price":2.09,"volume":1},{"date":"2026-02-09","price":2.09,"volume":1},{"date":"2026-02-10","price":2.09,"volume":1},{"date":"2026-02-11","price":2.09,"volume":1},{"date":"2026-02-12","price":2.09,"volume":1},{"date":"2026-02-13","price":2.09,"volume":1},{"date":"2026-02-14","price":2.09,"volume":1},{"date":"2026-02-15","price":2.09,"volume":1},{"date":"2026-02-16","price":2.09,"volume":1},{"date":"2026-02-17","price":2.09,"volume":1},{"date":"2026-02-18","price":2.09,"volume":1},{"date":"2026-02-19","price":2.09,"volume":1},{"date":"2026-02-20","price":2.09,"volume":1},{"date":"2026-02-21","price":2.09,"volume":1},{"date":"2026-02-22","price":2.09,"volume":1},{"date":"2026-02-23","price":2.09,"volume":1},{"date":"2026-02-24","price":2.09,"volume":1},{"date":"2026-02-25","price":2.09,"volume":1},{"date":"2026-02-26","price":2.09,"volume":1},{"date":"2026-02-27","price":2.09,"volume":1},{"date":"2026-02-28","price":2.09,"volume":1},{"date":"2026-03-01","price":2.09,"volume":1},{"date":"2026-03-02","price":2.09,"volume":1},{"date":"2026-03-03","price":2.09,"volume":1},{"date":"2026-03-04","price":2.09,"volume":1},{"date":"2026-03-05","price":2.09,"volume":1},{"date":"2026-03-06","price":2.09,"volume":1},{"date":"2026-03-07","price":2.09,"volume":1},{"date":"2026-03-08","price":2.09,"volume":1},{"date":"2026-03-09","price":2.09,"volume":1},{"date":"2026-03-10","price":2.09,"volume":1},{"date":"2026-03-11","price":2.09,"volume":1},{"date":"2026-03-12","price":2.09,"volume":1},{"date":"2026-03-13","price":2.09,"volume":1},{"date":"2026-03-14","price":2.09,"volume":1},{"date":"2026-03-15","price":2.09,"volume":1},{"date":"2026-03-16","price":2.09,"volume":1},{"date":"2026-03-17","price":2.09,"volume":1},{"date":"2026-03-18","price":2.09,"volume":1},{"date":"2026-03-19","price":2.09,"volume":1},{"date":"2026-03-20","price":2.09,"volume":1},{"date":"2026-03-21","price":2.09,"volume":1},{"date":"2026-03-22","price":2.09,"volume":1},{"date":"2026-03-25","price":2.09,"volume":1},{"date":"2026-03-26","price":2.09,"volume":1},{"date":"2026-03-27","price":2.09,"volume":1},{"date":"2026-03-28","price":2.09,"volume":1},{"date":"2026-03-29","price":2.09,"volume":1},{"date":"2026-03-30","price":2.09,"volume":1},{"date":"2026-03-31","price":2.09,"volume":1},{"date":"2026-04-01","price":2.09,"volume":1},{"date":"2026-04-02","price":2.09,"volume":1}],"bitskins":[{"date":"2026-01-09","price":16.63,"volume":1},{"date":"2026-01-11","price":16.63,"volume":1},{"date":"2026-01-14","price":11.72,"volume":1},{"date":"2026-01-16","price":14.09,"volume":4},{"date":"2026-01-17","price":14.09,"volume":1},{"date":"2026-01-18","price":13.79,"volume":1},{"date":"2026-01-19","price":13.39,"volume":1},{"date":"2026-01-20","price":12.89,"volume":1},{"date":"2026-01-21","price":13.69,"volume":1},{"date":"2026-01-23","price":12.49,"volume":1},{"date":"2026-01-24","price":16.63,"volume":1},{"date":"2026-01-25","price":12.69,"volume":1},{"date":"2026-01-26","price":12.39,"volume":1},{"date":"2026-01-27","price":13.69,"volume":1},{"date":"2026-01-28","price":14.79,"volume":1},{"date":"2026-01-29","price":14.49,"volume":1},{"date":"2026-01-30","price":14.59,"volume":1},{"date":"2026-01-31","price":14.69,"volume":1},{"date":"2026-02-01","price":13.99,"volume":1},{"date":"2026-02-02","price":14.39,"volume":1},{"date":"2026-02-03","price":14.49,"volume":1},{"date":"2026-02-04","price":13.99,"volume":1},{"date":"2026-02-05","price":13.49,"volume":1},{"date":"2026-02-06","price":12.59,"volume":1},{"date":"2026-02-07","price":12.49,"volume":1},{"date":"2026-02-08","price":11.99,"volume":1},{"date":"2026-02-09","price":11.59,"volume":1},{"date":"2026-02-10","price":11.19,"volume":1},{"date":"2026-02-11","price":10.79,"volume":1},{"date":"2026-02-12","price":10.49,"volume":1},{"date":"2026-02-13","price":10.19,"volume":1},{"date":"2026-02-14","price":9.89,"volume":1},{"date":"2026-02-15","price":9.59,"volume":1},{"date":"2026-02-16","price":9.29,"volume":1},{"date":"2026-02-17","price":9.09,"volume":1},{"date":"2026-02-18","price":8.79,"volume":1},{"date":"2026-02-19","price":8.69,"volume":1},{"date":"2026-02-20","price":9.19,"volume":1},{"date":"2026-02-21","price":9.09,"volume":1},{"date":"2026-02-22","price":8.99,"volume":1},{"date":"2026-02-23","price":8.99,"volume":1},{"date":"2026-02-24","price":8.79,"volume":1},{"date":"2026-02-25","price":8.79,"volume":1},{"date":"2026-02-26","price":8.99,"volume":1},{"date":"2026-02-27","price":8.79,"volume":1},{"date":"2026-02-28","price":8.79,"volume":1},{"date":"2026-03-01","price":16.5,"volume":1},{"date":"2026-03-02","price":16.5,"volume":1},{"date":"2026-03-03","price":10.98,"volume":1},{"date":"2026-03-04","price":10.98,"volume":1},{"date":"2026-03-05","price":10.98,"volume":1},{"date":"2026-03-06","price":10.98,"volume":1},{"date":"2026-03-07","price":10.98,"volume":1},{"date":"2026-03-08","price":10.98,"volume":1},{"date":"2026-03-09","price":10.98,"volume":1},{"date":"2026-03-10","price":10.98,"volume":1},{"date":"2026-03-11","price":10.98,"volume":1},{"date":"2026-03-12","price":10.98,"volume":1},{"date":"2026-03-13","price":10.98,"volume":1},{"date":"2026-03-14","price":10.98,"volume":1},{"date":"2026-03-15","price":10.98,"volume":1},{"date":"2026-03-16","price":10.98,"volume":4},{"date":"2026-03-17","price":10.98,"volume":1},{"date":"2026-03-18","price":16.63,"volume":1},{"date":"2026-03-19","price":16.63,"volume":1},{"date":"2026-03-20","price":16.63,"volume":1},{"date":"2026-03-21","price":24,"volume":1},{"date":"2026-03-22","price":24,"volume":1},{"date":"2026-03-25","price":24,"volume":1},{"date":"2026-03-26","price":24,"volume":1},{"date":"2026-03-27","price":24,"volume":1},{"date":"2026-03-28","price":24,"volume":1},{"date":"2026-03-29","price":24,"volume":1},{"date":"2026-03-30","price":24,"volume":1},{"date":"2026-03-31","price":24,"volume":1},{"date":"2026-04-01","price":24,"volume":1},{"date":"2026-04-02","price":24,"volume":1},{"date":"2026-04-06","price":24,"volume":1},{"date":"2026-04-07","price":24,"volume":1},{"date":"2026-04-08","price":24,"volume":1},{"date":"2026-04-09","price":24,"volume":1},{"date":"2026-04-10","price":24,"volume":1},{"date":"2026-04-11","price":24,"volume":1},{"date":"2026-04-12","price":24,"volume":1},{"date":"2026-04-13","price":24,"volume":1},{"date":"2026-04-14","price":24,"volume":1},{"date":"2026-04-15","price":24,"volume":1},{"date":"2026-04-16","price":24,"volume":1},{"date":"2026-04-17","price":24,"volume":1},{"date":"2026-04-18","price":24,"volume":1},{"date":"2026-04-19","price":24,"volume":1},{"date":"2026-04-20","price":24,"volume":1}],"skinswap":[{"date":"2026-01-09","price":12.54,"volume":1},{"date":"2026-01-11","price":13.26,"volume":1},{"date":"2026-01-14","price":13.69,"volume":1},{"date":"2026-01-16","price":12.09,"volume":1},{"date":"2026-01-17","price":11.67,"volume":1},{"date":"2026-01-18","price":10.81,"volume":1},{"date":"2026-01-19","price":12.08,"volume":1},{"date":"2026-01-20","price":12.28,"volume":1},{"date":"2026-01-21","price":12.97,"volume":1},{"date":"2026-01-23","price":11.67,"volume":1},{"date":"2026-01-24","price":11.64,"volume":1},{"date":"2026-01-25","price":11.96,"volume":1},{"date":"2026-01-26","price":12.96,"volume":1},{"date":"2026-01-27","price":13.83,"volume":1},{"date":"2026-01-28","price":14.27,"volume":1},{"date":"2026-01-29","price":14.1,"volume":1},{"date":"2026-01-30","price":15.04,"volume":1},{"date":"2026-01-31","price":14.08,"volume":1},{"date":"2026-02-01","price":13.38,"volume":1},{"date":"2026-02-02","price":11.93,"volume":1},{"date":"2026-02-03","price":11.76,"volume":1},{"date":"2026-02-04","price":10.89,"volume":1},{"date":"2026-02-05","price":10.61,"volume":1},{"date":"2026-02-06","price":10.44,"volume":1},{"date":"2026-02-07","price":10.32,"volume":1},{"date":"2026-02-08","price":10.18,"volume":1},{"date":"2026-02-09","price":9.87,"volume":1},{"date":"2026-02-10","price":9.58,"volume":1},{"date":"2026-02-11","price":9.43,"volume":1},{"date":"2026-02-12","price":8.81,"volume":1},{"date":"2026-02-13","price":8.25,"volume":1},{"date":"2026-02-14","price":8.33,"volume":1},{"date":"2026-02-15","price":8.26,"volume":1},{"date":"2026-02-16","price":8.22,"volume":1},{"date":"2026-02-17","price":7.96,"volume":1},{"date":"2026-02-18","price":8.24,"volume":1},{"date":"2026-02-19","price":8.51,"volume":1},{"date":"2026-02-20","price":8.37,"volume":1},{"date":"2026-02-21","price":8.54,"volume":1},{"date":"2026-02-22","price":8.55,"volume":1},{"date":"2026-02-23","price":8.96,"volume":1},{"date":"2026-02-24","price":8.99,"volume":1},{"date":"2026-02-25","price":8.63,"volume":1},{"date":"2026-02-26","price":9.04,"volume":1},{"date":"2026-02-27","price":8.72,"volume":1},{"date":"2026-02-28","price":8.37,"volume":1},{"date":"2026-03-01","price":8.65,"volume":1},{"date":"2026-03-02","price":9.76,"volume":1},{"date":"2026-03-03","price":10.25,"volume":1},{"date":"2026-03-04","price":8.98,"volume":1},{"date":"2026-03-05","price":10.77,"volume":1},{"date":"2026-03-06","price":11.41,"volume":1},{"date":"2026-03-07","price":11.41,"volume":1},{"date":"2026-03-08","price":11.08,"volume":1},{"date":"2026-03-09","price":10.6,"volume":1},{"date":"2026-03-10","price":10.46,"volume":1},{"date":"2026-03-11","price":10.14,"volume":1},{"date":"2026-03-12","price":10.46,"volume":1},{"date":"2026-03-13","price":9.94,"volume":1},{"date":"2026-03-14","price":11.26,"volume":1},{"date":"2026-03-15","price":13.04,"volume":1},{"date":"2026-03-16","price":11.54,"volume":1},{"date":"2026-03-17","price":12.81,"volume":1},{"date":"2026-03-18","price":12.79,"volume":1},{"date":"2026-03-19","price":12.91,"volume":1},{"date":"2026-03-20","price":14.33,"volume":1},{"date":"2026-03-21","price":20.85,"volume":1},{"date":"2026-03-22","price":17.56,"volume":1},{"date":"2026-03-25","price":20.99,"volume":1},{"date":"2026-03-26","price":20.4,"volume":1},{"date":"2026-03-27","price":19.2,"volume":1},{"date":"2026-03-28","price":17.86,"volume":1},{"date":"2026-03-29","price":14.27,"volume":1},{"date":"2026-03-30","price":13.98,"volume":1},{"date":"2026-03-31","price":17.04,"volume":1},{"date":"2026-04-01","price":16.7,"volume":1},{"date":"2026-04-02","price":18.43,"volume":1},{"date":"2026-04-06","price":15.3,"volume":1},{"date":"2026-04-07","price":16.06,"volume":1},{"date":"2026-04-08","price":16.06,"volume":1},{"date":"2026-04-09","price":16.06,"volume":1},{"date":"2026-04-10","price":16.06,"volume":1},{"date":"2026-04-11","price":16.06,"volume":1},{"date":"2026-04-12","price":16.06,"volume":1},{"date":"2026-04-13","price":16.06,"volume":1},{"date":"2026-04-14","price":16.06,"volume":1},{"date":"2026-04-15","price":16.06,"volume":1},{"date":"2026-04-16","price":16.06,"volume":1},{"date":"2026-04-17","price":16.06,"volume":1},{"date":"2026-04-18","price":16.06,"volume":1},{"date":"2026-04-19","price":16.06,"volume":1},{"date":"2026-04-20","price":16.06,"volume":1}],"skinsmonkey":[{"date":"2026-01-09","price":15.66,"volume":1},{"date":"2026-01-11","price":14.99,"volume":1},{"date":"2026-01-14","price":15.82,"volume":1},{"date":"2026-01-16","price":14.84,"volume":9},{"date":"2026-01-17","price":14.19,"volume":1},{"date":"2026-01-18","price":14.19,"volume":1},{"date":"2026-01-19","price":13.57,"volume":1},{"date":"2026-01-20","price":13.72,"volume":1},{"date":"2026-01-21","price":14.08,"volume":1},{"date":"2026-01-23","price":14.36,"volume":1},{"date":"2026-01-24","price":13.84,"volume":1},{"date":"2026-01-25","price":14.04,"volume":1},{"date":"2026-01-26","price":14.04,"volume":1},{"date":"2026-01-27","price":14.71,"volume":1},{"date":"2026-01-28","price":16.03,"volume":1},{"date":"2026-01-29","price":16.45,"volume":1},{"date":"2026-01-30","price":16.39,"volume":1},{"date":"2026-01-31","price":16.39,"volume":1},{"date":"2026-02-01","price":16.28,"volume":1},{"date":"2026-02-02","price":16.01,"volume":1},{"date":"2026-02-03","price":15.24,"volume":1},{"date":"2026-02-04","price":14.49,"volume":1},{"date":"2026-02-05","price":13.78,"volume":1},{"date":"2026-02-06","price":13.11,"volume":1},{"date":"2026-02-07","price":13.01,"volume":1},{"date":"2026-02-08","price":12.37,"volume":1},{"date":"2026-02-09","price":11.79,"volume":1},{"date":"2026-02-10","price":11.19,"volume":1},{"date":"2026-02-11","price":11.13,"volume":1},{"date":"2026-02-12","price":11.13,"volume":1},{"date":"2026-02-13","price":10.64,"volume":1},{"date":"2026-02-14","price":10.12,"volume":1},{"date":"2026-02-15","price":9.83,"volume":1},{"date":"2026-02-16","price":9.67,"volume":1},{"date":"2026-02-17","price":9.49,"volume":1},{"date":"2026-02-18","price":9.48,"volume":1},{"date":"2026-02-19","price":9.32,"volume":1},{"date":"2026-02-20","price":9.32,"volume":1},{"date":"2026-02-21","price":9.48,"volume":1},{"date":"2026-02-22","price":10.33,"volume":1},{"date":"2026-02-23","price":10.33,"volume":1},{"date":"2026-02-24","price":10.33,"volume":1},{"date":"2026-02-25","price":10.13,"volume":1},{"date":"2026-02-26","price":9.79,"volume":1},{"date":"2026-02-27","price":10.42,"volume":1},{"date":"2026-02-28","price":10.01,"volume":1},{"date":"2026-03-01","price":9.73,"volume":1},{"date":"2026-03-02","price":9.73,"volume":1},{"date":"2026-03-03","price":11.36,"volume":1},{"date":"2026-03-04","price":12.16,"volume":1},{"date":"2026-03-05","price":13.01,"volume":1},{"date":"2026-03-06","price":13.82,"volume":1},{"date":"2026-03-07","price":13.82,"volume":1},{"date":"2026-03-08","price":13.67,"volume":1},{"date":"2026-03-09","price":13.66,"volume":1},{"date":"2026-03-10","price":13.66,"volume":1},{"date":"2026-03-11","price":13.66,"volume":1},{"date":"2026-03-12","price":13.72,"volume":1},{"date":"2026-03-13","price":13.73,"volume":1},{"date":"2026-03-14","price":13.73,"volume":1},{"date":"2026-03-15","price":13.15,"volume":1},{"date":"2026-03-16","price":13.33,"volume":5},{"date":"2026-03-17","price":14.14,"volume":1},{"date":"2026-03-18","price":14.84,"volume":1},{"date":"2026-03-19","price":14.86,"volume":1},{"date":"2026-03-20","price":15.61,"volume":1},{"date":"2026-03-21","price":15.99,"volume":1},{"date":"2026-03-22","price":17.97,"volume":1},{"date":"2026-03-25","price":20.16,"volume":1},{"date":"2026-03-27","price":21.73,"volume":1},{"date":"2026-03-28","price":21.73,"volume":1},{"date":"2026-03-29","price":20.52,"volume":1},{"date":"2026-03-30","price":20.81,"volume":1},{"date":"2026-03-31","price":19.8,"volume":1},{"date":"2026-04-01","price":19.01,"volume":1},{"date":"2026-04-02","price":20.59,"volume":1},{"date":"2026-04-06","price":20.91,"volume":1},{"date":"2026-04-07","price":20.54,"volume":1},{"date":"2026-04-08","price":20.54,"volume":1},{"date":"2026-04-09","price":20.54,"volume":1},{"date":"2026-04-10","price":20.54,"volume":1},{"date":"2026-04-11","price":20.54,"volume":1},{"date":"2026-04-12","price":20.54,"volume":1},{"date":"2026-04-13","price":20.54,"volume":1},{"date":"2026-04-14","price":20.54,"volume":1},{"date":"2026-04-15","price":20.54,"volume":1},{"date":"2026-04-16","price":20.54,"volume":1},{"date":"2026-04-17","price":20.54,"volume":1},{"date":"2026-04-18","price":20.54,"volume":1},{"date":"2026-04-19","price":20.54,"volume":1},{"date":"2026-04-20","price":20.54,"volume":1}],"skinout":[{"date":"2026-01-09","price":2.1,"volume":1},{"date":"2026-01-11","price":2.1,"volume":1},{"date":"2026-01-14","price":2.1,"volume":1},{"date":"2026-01-16","price":2.1,"volume":1},{"date":"2026-01-17","price":2.1,"volume":1},{"date":"2026-01-18","price":2.1,"volume":1},{"date":"2026-01-19","price":2.1,"volume":1},{"date":"2026-01-20","price":2.1,"volume":1},{"date":"2026-01-21","price":2.1,"volume":1},{"date":"2026-01-23","price":2.1,"volume":1},{"date":"2026-01-24","price":2.1,"volume":1},{"date":"2026-01-25","price":2.1,"volume":1},{"date":"2026-01-26","price":2.1,"volume":1},{"date":"2026-01-27","price":2.1,"volume":1},{"date":"2026-01-28","price":2.1,"volume":1},{"date":"2026-01-29","price":2.1,"volume":1},{"date":"2026-01-30","price":2.1,"volume":1},{"date":"2026-01-31","price":2.1,"volume":1},{"date":"2026-02-01","price":2.1,"volume":1},{"date":"2026-02-02","price":2.1,"volume":1},{"date":"2026-02-03","price":2.1,"volume":1},{"date":"2026-02-04","price":2.1,"volume":1},{"date":"2026-02-05","price":2.1,"volume":1},{"date":"2026-02-06","price":2.1,"volume":1},{"date":"2026-02-07","price":2.1,"volume":1},{"date":"2026-02-08","price":2.1,"volume":1},{"date":"2026-02-09","price":2.1,"volume":1},{"date":"2026-02-10","price":2.1,"volume":1},{"date":"2026-02-11","price":2.1,"volume":1},{"date":"2026-02-12","price":2.1,"volume":1},{"date":"2026-02-13","price":2.1,"volume":1},{"date":"2026-02-14","price":2.1,"volume":1},{"date":"2026-02-15","price":2.1,"volume":1},{"date":"2026-02-16","price":2.1,"volume":1},{"date":"2026-02-17","price":2.1,"volume":1},{"date":"2026-02-18","price":2.1,"volume":1},{"date":"2026-02-19","price":2.1,"volume":1},{"date":"2026-02-20","price":2.1,"volume":1},{"date":"2026-02-21","price":2.1,"volume":1},{"date":"2026-02-22","price":2.1,"volume":1},{"date":"2026-02-23","price":2.1,"volume":1},{"date":"2026-02-24","price":2.1,"volume":1},{"date":"2026-02-25","price":2.1,"volume":1},{"date":"2026-02-26","price":2.1,"volume":1},{"date":"2026-02-27","price":2.1,"volume":1},{"date":"2026-02-28","price":2.1,"volume":1},{"date":"2026-03-01","price":2.1,"volume":1},{"date":"2026-03-02","price":2.1,"volume":1},{"date":"2026-03-03","price":2.1,"volume":1},{"date":"2026-03-04","price":2.1,"volume":1},{"date":"2026-03-05","price":2.1,"volume":1},{"date":"2026-03-06","price":2.1,"volume":1},{"date":"2026-03-07","price":2.1,"volume":1},{"date":"2026-03-08","price":2.1,"volume":1},{"date":"2026-03-09","price":2.1,"volume":1},{"date":"2026-03-10","price":2.1,"volume":1},{"date":"2026-03-11","price":2.1,"volume":1},{"date":"2026-03-12","price":2.1,"volume":1},{"date":"2026-03-13","price":2.1,"volume":1},{"date":"2026-03-14","price":2.1,"volume":1},{"date":"2026-03-15","price":2.1,"volume":1},{"date":"2026-03-16","price":2.1,"volume":1},{"date":"2026-03-17","price":2.1,"volume":1},{"date":"2026-03-18","price":2.1,"volume":1},{"date":"2026-03-19","price":2.1,"volume":1},{"date":"2026-03-20","price":2.1,"volume":1},{"date":"2026-03-21","price":2.1,"volume":1},{"date":"2026-03-22","price":2.1,"volume":1},{"date":"2026-03-25","price":2.1,"volume":1},{"date":"2026-03-26","price":2.1,"volume":1},{"date":"2026-03-27","price":2.1,"volume":1},{"date":"2026-03-28","price":2.1,"volume":1},{"date":"2026-03-29","price":2.1,"volume":1},{"date":"2026-03-30","price":2.1,"volume":1},{"date":"2026-03-31","price":2.1,"volume":1},{"date":"2026-04-01","price":2.1,"volume":1},{"date":"2026-04-02","price":2.1,"volume":1}],"csmoney":[{"date":"2024-05-08","price":2.81,"volume":0},{"date":"2024-05-09","price":2.81,"volume":0},{"date":"2024-05-10","price":2.81,"volume":0},{"date":"2024-05-11","price":2.82,"volume":0},{"date":"2024-05-12","price":2.82,"volume":0},{"date":"2024-05-13","price":2.82,"volume":0},{"date":"2024-05-14","price":2.44,"volume":0},{"date":"2024-05-15","price":2.49,"volume":0},{"date":"2024-05-16","price":2.47,"volume":0},{"date":"2024-05-17","price":2.48,"volume":0},{"date":"2024-05-18","price":2.48,"volume":0},{"date":"2024-05-19","price":2.52,"volume":0},{"date":"2024-05-20","price":2.61,"volume":0},{"date":"2024-05-21","price":2.61,"volume":0},{"date":"2024-05-22","price":2.74,"volume":0},{"date":"2024-05-23","price":2.75,"volume":0},{"date":"2024-05-24","price":2.77,"volume":0},{"date":"2024-05-25","price":3.22,"volume":0},{"date":"2024-05-26","price":3.33,"volume":0},{"date":"2024-05-27","price":3.33,"volume":0},{"date":"2024-06-05","price":2.9,"volume":0},{"date":"2024-06-06","price":2.89,"volume":0},{"date":"2024-06-07","price":2.9,"volume":0},{"date":"2024-06-08","price":2.93,"volume":0},{"date":"2024-06-09","price":2.93,"volume":0},{"date":"2024-06-28","price":2.61,"volume":0},{"date":"2024-06-29","price":2.67,"volume":0},{"date":"2024-06-30","price":2.75,"volume":0},{"date":"2024-07-01","price":2.56,"volume":0},{"date":"2024-07-02","price":2.53,"volume":0},{"date":"2024-07-03","price":2.45,"volume":0},{"date":"2024-07-04","price":2.46,"volume":0},{"date":"2024-07-05","price":2.42,"volume":0},{"date":"2024-07-06","price":2.52,"volume":0},{"date":"2024-07-07","price":2.65,"volume":0},{"date":"2024-07-08","price":2.7,"volume":0},{"date":"2024-07-09","price":2.58,"volume":0},{"date":"2024-07-10","price":2.52,"volume":0},{"date":"2024-07-11","price":2.42,"volume":0},{"date":"2024-07-12","price":2.35,"volume":0},{"date":"2024-07-13","price":2.37,"volume":0},{"date":"2024-07-14","price":2.37,"volume":0},{"date":"2024-08-13","price":2.97,"volume":2},{"date":"2024-08-14","price":2.96,"volume":0},{"date":"2024-08-15","price":2.95,"volume":0},{"date":"2024-08-21","price":3.54,"volume":0},{"date":"2024-08-27","price":2.88,"volume":1},{"date":"2024-08-28","price":2.91,"volume":0},{"date":"2024-08-29","price":2.92,"volume":2},{"date":"2024-08-30","price":3.01,"volume":0},{"date":"2024-08-31","price":3.19,"volume":1},{"date":"2024-09-01","price":3.35,"volume":0},{"date":"2024-09-02","price":3.42,"volume":0},{"date":"2024-09-03","price":3.52,"volume":0},{"date":"2024-09-04","price":3.54,"volume":0},{"date":"2024-09-05","price":3.43,"volume":0},{"date":"2024-09-06","price":3.42,"volume":0},{"date":"2024-09-07","price":3.5,"volume":0},{"date":"2024-09-08","price":3.52,"volume":0},{"date":"2024-09-09","price":3.51,"volume":0},{"date":"2024-09-10","price":3.51,"volume":0},{"date":"2024-09-11","price":3.07,"volume":0},{"date":"2024-09-12","price":3.07,"volume":0},{"date":"2024-09-13","price":2.92,"volume":0},{"date":"2024-09-14","price":2.88,"volume":2},{"date":"2024-09-15","price":2.99,"volume":19},{"date":"2024-09-16","price":3.1,"volume":10},{"date":"2024-09-17","price":3.23,"volume":5},{"date":"2024-09-18","price":3.19,"volume":6},{"date":"2024-09-19","price":3.47,"volume":7},{"date":"2024-09-20","price":3.39,"volume":7},{"date":"2024-09-21","price":3.39,"volume":1},{"date":"2024-09-22","price":2.93,"volume":9},{"date":"2024-09-23","price":2.93,"volume":3},{"date":"2024-09-24","price":2.78,"volume":5},{"date":"2024-09-25","price":2.59,"volume":5},{"date":"2024-09-29","price":2.89,"volume":5},{"date":"2024-09-30","price":2.95,"volume":8}],"white":[{"date":"2026-01-09","price":2.62,"volume":1},{"date":"2026-01-11","price":2.62,"volume":1},{"date":"2026-01-14","price":2.62,"volume":1},{"date":"2026-01-16","price":2.62,"volume":38},{"date":"2026-01-17","price":2.62,"volume":1},{"date":"2026-01-18","price":2.62,"volume":1},{"date":"2026-01-19","price":2.62,"volume":1},{"date":"2026-01-20","price":2.62,"volume":1},{"date":"2026-01-21","price":2.62,"volume":1},{"date":"2026-01-23","price":2.62,"volume":1},{"date":"2026-01-24","price":2.62,"volume":1},{"date":"2026-01-25","price":2.62,"volume":1},{"date":"2026-01-26","price":2.62,"volume":1},{"date":"2026-01-27","price":2.62,"volume":1},{"date":"2026-01-28","price":2.62,"volume":1},{"date":"2026-01-29","price":2.62,"volume":1},{"date":"2026-01-30","price":2.62,"volume":1},{"date":"2026-01-31","price":2.62,"volume":1},{"date":"2026-02-01","price":2.62,"volume":1},{"date":"2026-02-02","price":2.62,"volume":1},{"date":"2026-02-03","price":2.62,"volume":1},{"date":"2026-02-04","price":2.62,"volume":1},{"date":"2026-02-05","price":2.62,"volume":1},{"date":"2026-02-06","price":2.62,"volume":1},{"date":"2026-02-07","price":2.62,"volume":1},{"date":"2026-02-08","price":2.62,"volume":1},{"date":"2026-02-09","price":2.62,"volume":1},{"date":"2026-02-10","price":2.62,"volume":1},{"date":"2026-02-11","price":2.62,"volume":1},{"date":"2026-02-12","price":2.62,"volume":1},{"date":"2026-02-13","price":2.62,"volume":1},{"date":"2026-02-14","price":2.62,"volume":1},{"date":"2026-02-15","price":2.62,"volume":1},{"date":"2026-02-16","price":2.62,"volume":1},{"date":"2026-02-17","price":2.62,"volume":1},{"date":"2026-02-18","price":2.62,"volume":1},{"date":"2026-02-19","price":2.62,"volume":1},{"date":"2026-02-20","price":2.62,"volume":1},{"date":"2026-02-21","price":2.62,"volume":1},{"date":"2026-02-22","price":2.62,"volume":1},{"date":"2026-02-23","price":2.62,"volume":1},{"date":"2026-02-24","price":2.62,"volume":1},{"date":"2026-02-25","price":2.62,"volume":1},{"date":"2026-02-26","price":2.62,"volume":1},{"date":"2026-02-27","price":2.62,"volume":1},{"date":"2026-02-28","price":2.62,"volume":1},{"date":"2026-03-01","price":2.62,"volume":1},{"date":"2026-03-02","price":2.62,"volume":1},{"date":"2026-03-03","price":2.62,"volume":1},{"date":"2026-03-04","price":2.62,"volume":1},{"date":"2026-03-05","price":2.62,"volume":1},{"date":"2026-03-06","price":2.62,"volume":1},{"date":"2026-03-07","price":2.62,"volume":1},{"date":"2026-03-08","price":2.62,"volume":1},{"date":"2026-03-09","price":2.62,"volume":1},{"date":"2026-03-10","price":2.62,"volume":1},{"date":"2026-03-11","price":2.62,"volume":1},{"date":"2026-03-12","price":2.62,"volume":1},{"date":"2026-03-13","price":2.62,"volume":1},{"date":"2026-03-14","price":2.62,"volume":1},{"date":"2026-03-15","price":2.62,"volume":1},{"date":"2026-03-16","price":2.62,"volume":38},{"date":"2026-03-17","price":2.62,"volume":1},{"date":"2026-03-18","price":2.62,"volume":1},{"date":"2026-03-19","price":2.62,"volume":1},{"date":"2026-03-20","price":2.62,"volume":1},{"date":"2026-03-21","price":2.62,"volume":1},{"date":"2026-03-22","price":2.62,"volume":1},{"date":"2026-03-25","price":2.62,"volume":1},{"date":"2026-03-26","price":2.62,"volume":1},{"date":"2026-03-27","price":2.62,"volume":1},{"date":"2026-03-28","price":2.62,"volume":1},{"date":"2026-03-29","price":2.62,"volume":1},{"date":"2026-03-30","price":2.62,"volume":1},{"date":"2026-03-31","price":2.62,"volume":1},{"date":"2026-04-01","price":2.62,"volume":1},{"date":"2026-04-02","price":2.62,"volume":1}],"gamerpay":[{"date":"2026-01-09","price":51.93,"volume":1},{"date":"2026-01-11","price":51.93,"volume":1},{"date":"2026-01-14","price":51.93,"volume":1},{"date":"2026-01-16","price":51.93,"volume":1},{"date":"2026-01-17","price":51.93,"volume":1},{"date":"2026-01-18","price":51.93,"volume":1},{"date":"2026-01-19","price":51.93,"volume":1},{"date":"2026-01-20","price":51.93,"volume":1},{"date":"2026-01-21","price":51.93,"volume":1},{"date":"2026-01-23","price":51.93,"volume":1},{"date":"2026-01-24","price":51.93,"volume":1},{"date":"2026-01-25","price":51.93,"volume":1},{"date":"2026-01-26","price":51.93,"volume":1},{"date":"2026-01-27","price":51.93,"volume":1},{"date":"2026-01-28","price":51.93,"volume":1},{"date":"2026-01-29","price":51.93,"volume":1},{"date":"2026-01-30","price":51.93,"volume":1},{"date":"2026-01-31","price":51.93,"volume":1},{"date":"2026-02-01","price":51.93,"volume":1},{"date":"2026-02-02","price":51.93,"volume":1},{"date":"2026-02-03","price":51.93,"volume":1},{"date":"2026-02-04","price":51.93,"volume":1},{"date":"2026-02-05","price":51.93,"volume":1},{"date":"2026-02-06","price":51.93,"volume":1},{"date":"2026-02-07","price":51.93,"volume":1},{"date":"2026-02-08","price":51.93,"volume":1},{"date":"2026-02-09","price":51.93,"volume":1},{"date":"2026-02-10","price":51.93,"volume":1},{"date":"2026-02-11","price":51.93,"volume":1},{"date":"2026-02-12","price":51.93,"volume":1},{"date":"2026-02-13","price":51.93,"volume":1},{"date":"2026-02-14","price":51.93,"volume":1},{"date":"2026-02-15","price":51.93,"volume":1},{"date":"2026-02-16","price":51.93,"volume":1},{"date":"2026-02-17","price":51.93,"volume":1},{"date":"2026-02-18","price":51.93,"volume":1},{"date":"2026-02-19","price":51.93,"volume":1},{"date":"2026-02-20","price":51.93,"volume":1},{"date":"2026-02-21","price":51.93,"volume":1},{"date":"2026-02-22","price":51.93,"volume":1},{"date":"2026-02-23","price":51.93,"volume":1},{"date":"2026-02-24","price":51.93,"volume":1},{"date":"2026-02-25","price":51.93,"volume":1},{"date":"2026-02-26","price":51.93,"volume":1},{"date":"2026-02-27","price":51.93,"volume":1},{"date":"2026-02-28","price":51.93,"volume":1},{"date":"2026-03-01","price":51.93,"volume":1},{"date":"2026-03-02","price":51.93,"volume":1},{"date":"2026-03-03","price":51.93,"volume":1},{"date":"2026-03-04","price":51.93,"volume":1},{"date":"2026-03-05","price":51.93,"volume":1},{"date":"2026-03-06","price":51.93,"volume":1},{"date":"2026-03-07","price":51.93,"volume":1},{"date":"2026-03-08","price":51.93,"volume":1},{"date":"2026-03-09","price":51.93,"volume":1},{"date":"2026-03-10","price":51.93,"volume":1},{"date":"2026-03-11","price":51.93,"volume":1},{"date":"2026-03-12","price":51.93,"volume":1},{"date":"2026-03-13","price":51.93,"volume":1},{"date":"2026-03-14","price":51.93,"volume":1},{"date":"2026-03-15","price":51.93,"volume":1},{"date":"2026-03-16","price":51.93,"volume":1},{"date":"2026-03-17","price":51.93,"volume":1},{"date":"2026-03-18","price":51.93,"volume":1},{"date":"2026-03-19","price":51.93,"volume":1},{"date":"2026-03-20","price":51.93,"volume":1},{"date":"2026-03-21","price":51.93,"volume":1},{"date":"2026-03-22","price":51.93,"volume":1},{"date":"2026-03-25","price":51.93,"volume":1},{"date":"2026-03-26","price":51.93,"volume":1},{"date":"2026-03-27","price":51.93,"volume":1},{"date":"2026-03-28","price":51.93,"volume":1},{"date":"2026-03-29","price":51.93,"volume":1},{"date":"2026-03-30","price":51.93,"volume":1},{"date":"2026-03-31","price":51.93,"volume":1},{"date":"2026-04-01","price":51.93,"volume":1},{"date":"2026-04-02","price":51.93,"volume":1}],"cstrade":[{"date":"2026-01-09","price":8.4,"volume":1},{"date":"2026-01-11","price":8.4,"volume":1},{"date":"2026-01-14","price":8.4,"volume":1},{"date":"2026-01-16","price":8.4,"volume":1},{"date":"2026-01-17","price":8.4,"volume":1},{"date":"2026-01-18","price":8.4,"volume":1},{"date":"2026-01-19","price":8.4,"volume":1},{"date":"2026-01-20","price":8.4,"volume":1},{"date":"2026-01-21","price":8.4,"volume":1},{"date":"2026-01-23","price":8.4,"volume":1},{"date":"2026-01-24","price":8.4,"volume":1},{"date":"2026-01-25","price":8.4,"volume":1},{"date":"2026-01-26","price":8.4,"volume":1},{"date":"2026-01-27","price":8.4,"volume":1},{"date":"2026-01-28","price":8.4,"volume":1},{"date":"2026-01-29","price":8.4,"volume":1},{"date":"2026-01-30","price":8.4,"volume":1},{"date":"2026-01-31","price":8.4,"volume":1},{"date":"2026-02-01","price":8.4,"volume":1},{"date":"2026-02-02","price":8.4,"volume":1},{"date":"2026-02-03","price":8.4,"volume":1},{"date":"2026-02-04","price":8.4,"volume":1},{"date":"2026-02-05","price":8.4,"volume":1},{"date":"2026-02-06","price":8.4,"volume":1},{"date":"2026-02-07","price":8.4,"volume":1},{"date":"2026-02-08","price":8.4,"volume":1},{"date":"2026-02-09","price":8.4,"volume":1},{"date":"2026-02-10","price":8.4,"volume":1},{"date":"2026-02-11","price":8.4,"volume":1},{"date":"2026-02-12","price":8.4,"volume":1},{"date":"2026-02-13","price":8.4,"volume":1},{"date":"2026-02-14","price":8.4,"volume":1},{"date":"2026-02-15","price":8.4,"volume":1},{"date":"2026-02-16","price":8.4,"volume":1},{"date":"2026-02-17","price":8.4,"volume":1},{"date":"2026-02-18","price":8.4,"volume":1},{"date":"2026-02-19","price":8.4,"volume":1},{"date":"2026-02-20","price":8.4,"volume":1},{"date":"2026-02-21","price":8.4,"volume":1},{"date":"2026-02-22","price":8.4,"volume":1},{"date":"2026-02-23","price":8.4,"volume":1},{"date":"2026-02-24","price":8.4,"volume":1},{"date":"2026-02-25","price":8.4,"volume":1},{"date":"2026-02-26","price":8.4,"volume":1},{"date":"2026-02-27","price":8.4,"volume":1},{"date":"2026-02-28","price":8.4,"volume":1},{"date":"2026-03-01","price":8.4,"volume":1},{"date":"2026-03-02","price":8.4,"volume":1},{"date":"2026-03-03","price":8.4,"volume":1},{"date":"2026-03-04","price":8.4,"volume":1},{"date":"2026-03-05","price":8.4,"volume":1},{"date":"2026-03-06","price":8.4,"volume":1},{"date":"2026-03-07","price":8.4,"volume":1},{"date":"2026-03-08","price":8.4,"volume":1},{"date":"2026-03-09","price":8.4,"volume":1},{"date":"2026-03-10","price":8.4,"volume":1},{"date":"2026-03-11","price":8.4,"volume":1},{"date":"2026-03-12","price":8.4,"volume":1},{"date":"2026-03-13","price":8.4,"volume":1},{"date":"2026-03-14","price":8.4,"volume":1},{"date":"2026-03-15","price":8.4,"volume":1},{"date":"2026-03-16","price":8.4,"volume":1},{"date":"2026-03-17","price":8.4,"volume":1},{"date":"2026-03-18","price":8.4,"volume":1},{"date":"2026-03-19","price":8.4,"volume":1},{"date":"2026-03-20","price":8.4,"volume":1},{"date":"2026-03-21","price":8.4,"volume":1},{"date":"2026-03-22","price":8.4,"volume":1},{"date":"2026-03-25","price":8.4,"volume":1},{"date":"2026-03-26","price":8.4,"volume":1},{"date":"2026-03-27","price":8.4,"volume":1},{"date":"2026-03-28","price":8.4,"volume":1},{"date":"2026-03-29","price":8.4,"volume":1},{"date":"2026-03-30","price":8.4,"volume":1},{"date":"2026-03-31","price":8.4,"volume":1},{"date":"2026-04-01","price":8.4,"volume":1},{"date":"2026-04-02","price":8.4,"volume":1}],"wax":[{"date":"2026-01-09","price":13.5,"volume":1},{"date":"2026-01-11","price":13.98,"volume":1},{"date":"2026-01-14","price":14.42,"volume":1},{"date":"2026-01-16","price":13.13,"volume":41},{"date":"2026-01-17","price":12.59,"volume":1},{"date":"2026-01-18","price":11.39,"volume":1},{"date":"2026-01-19","price":11.26,"volume":1},{"date":"2026-01-20","price":11.97,"volume":1},{"date":"2026-01-21","price":14.24,"volume":1},{"date":"2026-01-23","price":13.23,"volume":1},{"date":"2026-01-24","price":12.34,"volume":1},{"date":"2026-01-25","price":12.32,"volume":1},{"date":"2026-01-26","price":12.8,"volume":1},{"date":"2026-01-27","price":12.99,"volume":1},{"date":"2026-01-28","price":14.45,"volume":1},{"date":"2026-01-29","price":14.45,"volume":1},{"date":"2026-01-30","price":15.14,"volume":1},{"date":"2026-01-31","price":14.79,"volume":1},{"date":"2026-02-01","price":13.98,"volume":1},{"date":"2026-02-02","price":12.64,"volume":1},{"date":"2026-02-03","price":12.39,"volume":1},{"date":"2026-02-04","price":11.83,"volume":1},{"date":"2026-02-05","price":11.46,"volume":1},{"date":"2026-02-06","price":11.21,"volume":1},{"date":"2026-02-07","price":10.93,"volume":1},{"date":"2026-02-08","price":10.89,"volume":1},{"date":"2026-02-09","price":10.57,"volume":1},{"date":"2026-02-10","price":10.62,"volume":1},{"date":"2026-02-11","price":10.32,"volume":1},{"date":"2026-02-12","price":9.63,"volume":1},{"date":"2026-02-13","price":11.41,"volume":1},{"date":"2026-02-14","price":8.9,"volume":1},{"date":"2026-02-15","price":8.83,"volume":1},{"date":"2026-02-16","price":8.79,"volume":1},{"date":"2026-02-17","price":8.68,"volume":1},{"date":"2026-02-18","price":8.83,"volume":1},{"date":"2026-02-19","price":9.63,"volume":1},{"date":"2026-02-20","price":9.74,"volume":1},{"date":"2026-02-21","price":9.61,"volume":1},{"date":"2026-02-22","price":9.02,"volume":1},{"date":"2026-02-23","price":9.58,"volume":1},{"date":"2026-02-24","price":9.49,"volume":1},{"date":"2026-02-25","price":9.49,"volume":1},{"date":"2026-02-26","price":9.49,"volume":1},{"date":"2026-02-27","price":9.49,"volume":1},{"date":"2026-02-28","price":13.03,"volume":1},{"date":"2026-03-01","price":12.81,"volume":1},{"date":"2026-03-02","price":10.88,"volume":1},{"date":"2026-03-03","price":10.76,"volume":1},{"date":"2026-03-04","price":10.76,"volume":1},{"date":"2026-03-05","price":11.31,"volume":1},{"date":"2026-03-06","price":12.33,"volume":1},{"date":"2026-03-07","price":12.89,"volume":1},{"date":"2026-03-08","price":12.02,"volume":1},{"date":"2026-03-09","price":11.1,"volume":1},{"date":"2026-03-10","price":11.21,"volume":1},{"date":"2026-03-11","price":11.29,"volume":1},{"date":"2026-03-12","price":11.04,"volume":1},{"date":"2026-03-13","price":10.9,"volume":1},{"date":"2026-03-14","price":12.2,"volume":1},{"date":"2026-03-15","price":12.47,"volume":1},{"date":"2026-03-16","price":12.12,"volume":21},{"date":"2026-03-17","price":13.46,"volume":1},{"date":"2026-03-18","price":13.44,"volume":1},{"date":"2026-03-19","price":13.85,"volume":1},{"date":"2026-03-20","price":22.94,"volume":1},{"date":"2026-03-21","price":22.94,"volume":1},{"date":"2026-03-22","price":22.94,"volume":1},{"date":"2026-03-25","price":25.53,"volume":1},{"date":"2026-03-28","price":26.52,"volume":1},{"date":"2026-03-29","price":20.04,"volume":1},{"date":"2026-03-30","price":16.85,"volume":1},{"date":"2026-03-31","price":16.85,"volume":1},{"date":"2026-04-06","price":16.82,"volume":1},{"date":"2026-04-07","price":17.34,"volume":1},{"date":"2026-04-08","price":17.34,"volume":1},{"date":"2026-04-09","price":17.34,"volume":1},{"date":"2026-04-10","price":17.34,"volume":1},{"date":"2026-04-11","price":17.34,"volume":1},{"date":"2026-04-12","price":17.34,"volume":1},{"date":"2026-04-13","price":17.34,"volume":1},{"date":"2026-04-14","price":17.34,"volume":1},{"date":"2026-04-15","price":17.34,"volume":1},{"date":"2026-04-16","price":17.34,"volume":1},{"date":"2026-04-17","price":17.34,"volume":1},{"date":"2026-04-18","price":17.34,"volume":1},{"date":"2026-04-19","price":17.34,"volume":1},{"date":"2026-04-20","price":17.34,"volume":1}],"skinland":[{"date":"2026-01-09","price":6.94,"volume":1},{"date":"2026-01-10","price":6.94,"volume":1},{"date":"2026-01-11","price":6.94,"volume":1},{"date":"2026-01-12","price":6.94,"volume":1},{"date":"2026-01-13","price":6.94,"volume":1},{"date":"2026-01-14","price":14.11,"volume":1},{"date":"2026-01-16","price":12.68,"volume":41},{"date":"2026-01-17","price":12.23,"volume":1},{"date":"2026-01-18","price":11.21,"volume":1},{"date":"2026-01-19","price":11.14,"volume":1},{"date":"2026-01-20","price":11.73,"volume":1},{"date":"2026-01-21","price":12.7,"volume":1},{"date":"2026-01-23","price":12.4,"volume":1},{"date":"2026-01-24","price":12.21,"volume":1},{"date":"2026-01-25","price":12.17,"volume":1},{"date":"2026-01-26","price":12.7,"volume":1},{"date":"2026-01-27","price":12.46,"volume":1},{"date":"2026-01-28","price":14.17,"volume":1},{"date":"2026-01-29","price":14.17,"volume":1},{"date":"2026-01-30","price":14.5,"volume":1},{"date":"2026-01-31","price":14.5,"volume":1},{"date":"2026-02-01","price":14.07,"volume":1},{"date":"2026-02-02","price":12.38,"volume":1},{"date":"2026-02-03","price":12.21,"volume":1},{"date":"2026-02-04","price":11.56,"volume":1},{"date":"2026-02-05","price":11.29,"volume":1},{"date":"2026-02-06","price":11.04,"volume":1},{"date":"2026-02-07","price":10.77,"volume":1},{"date":"2026-02-08","price":10.64,"volume":1},{"date":"2026-02-09","price":10.64,"volume":1},{"date":"2026-02-10","price":10.64,"volume":1},{"date":"2026-02-11","price":9.97,"volume":1},{"date":"2026-02-12","price":9.28,"volume":1},{"date":"2026-02-13","price":8.66,"volume":1},{"date":"2026-02-14","price":8.6,"volume":1},{"date":"2026-02-15","price":8.52,"volume":1},{"date":"2026-02-16","price":8.48,"volume":1},{"date":"2026-02-17","price":8.37,"volume":1},{"date":"2026-02-18","price":8.48,"volume":1},{"date":"2026-02-19","price":8.76,"volume":1},{"date":"2026-02-20","price":8.62,"volume":1},{"date":"2026-02-21","price":8.79,"volume":1},{"date":"2026-02-22","price":8.8,"volume":1},{"date":"2026-02-23","price":9.26,"volume":1},{"date":"2026-02-24","price":9.26,"volume":1},{"date":"2026-02-25","price":9.13,"volume":1},{"date":"2026-02-26","price":9.3,"volume":1},{"date":"2026-02-27","price":9.3,"volume":1},{"date":"2026-02-28","price":8.54,"volume":1},{"date":"2026-03-01","price":9.53,"volume":1},{"date":"2026-03-02","price":10.66,"volume":1},{"date":"2026-03-03","price":10.55,"volume":1},{"date":"2026-03-04","price":10.55,"volume":1},{"date":"2026-03-05","price":11.08,"volume":1},{"date":"2026-03-06","price":11.89,"volume":1},{"date":"2026-03-07","price":11.96,"volume":1},{"date":"2026-03-08","price":11.87,"volume":1},{"date":"2026-03-09","price":11.01,"volume":1},{"date":"2026-03-10","price":10.83,"volume":1},{"date":"2026-03-11","price":10.86,"volume":1},{"date":"2026-03-12","price":10.71,"volume":1},{"date":"2026-03-13","price":10.56,"volume":1},{"date":"2026-03-14","price":11.65,"volume":1},{"date":"2026-03-15","price":12.23,"volume":1},{"date":"2026-03-16","price":11.88,"volume":19},{"date":"2026-03-17","price":13.2,"volume":1},{"date":"2026-03-18","price":13.18,"volume":1},{"date":"2026-03-19","price":13.58,"volume":1},{"date":"2026-03-20","price":14.76,"volume":1},{"date":"2026-03-21","price":22.33,"volume":1},{"date":"2026-03-22","price":22.74,"volume":1},{"date":"2026-03-25","price":22.37,"volume":1},{"date":"2026-03-26","price":20.05,"volume":1},{"date":"2026-03-27","price":20.25,"volume":1},{"date":"2026-03-28","price":18.4,"volume":1},{"date":"2026-03-29","price":15.45,"volume":1},{"date":"2026-03-30","price":15.1,"volume":1},{"date":"2026-03-31","price":16.61,"volume":1},{"date":"2026-04-01","price":17.21,"volume":1},{"date":"2026-04-02","price":18.49,"volume":1},{"date":"2026-04-06","price":16.49,"volume":1},{"date":"2026-04-07","price":16.86,"volume":1},{"date":"2026-04-08","price":16.86,"volume":1},{"date":"2026-04-09","price":16.86,"volume":1},{"date":"2026-04-10","price":16.86,"volume":1},{"date":"2026-04-11","price":16.86,"volume":1},{"date":"2026-04-12","price":16.86,"volume":1},{"date":"2026-04-13","price":16.86,"volume":1},{"date":"2026-04-14","price":16.86,"volume":1},{"date":"2026-04-15","price":16.86,"volume":1},{"date":"2026-04-16","price":16.86,"volume":1},{"date":"2026-04-17","price":16.86,"volume":1},{"date":"2026-04-18","price":16.86,"volume":1},{"date":"2026-04-19","price":16.86,"volume":1},{"date":"2026-04-20","price":16.86,"volume":1}],"dmarket":[{"date":"2024-05-08","price":3.42,"volume":0},{"date":"2024-05-09","price":3.42,"volume":0},{"date":"2024-05-10","price":3.42,"volume":0},{"date":"2024-05-11","price":3.42,"volume":0},{"date":"2024-05-12","price":3.42,"volume":0},{"date":"2024-05-13","price":3.42,"volume":0},{"date":"2024-05-14","price":4.56,"volume":0},{"date":"2024-05-15","price":4.57,"volume":0},{"date":"2024-05-16","price":3.66,"volume":0},{"date":"2024-05-17","price":3.65,"volume":0},{"date":"2024-05-18","price":3.66,"volume":0},{"date":"2024-05-19","price":3.61,"volume":0},{"date":"2024-05-20","price":3.46,"volume":0},{"date":"2024-05-21","price":3.3,"volume":0},{"date":"2024-05-22","price":3.22,"volume":0},{"date":"2024-05-23","price":3.22,"volume":0},{"date":"2024-05-24","price":3.22,"volume":0},{"date":"2024-05-25","price":3.22,"volume":0},{"date":"2024-05-26","price":3.22,"volume":0},{"date":"2024-05-27","price":3.35,"volume":0},{"date":"2024-05-28","price":3.35,"volume":0},{"date":"2024-05-29","price":3.35,"volume":0},{"date":"2024-05-30","price":3.36,"volume":0},{"date":"2024-05-31","price":3.11,"volume":0},{"date":"2024-06-01","price":3.11,"volume":0},{"date":"2024-06-02","price":2.82,"volume":0},{"date":"2024-06-03","price":2.82,"volume":0},{"date":"2024-06-04","price":2.72,"volume":0},{"date":"2024-06-05","price":3.07,"volume":0},{"date":"2024-06-06","price":2.82,"volume":0},{"date":"2024-06-07","price":2.96,"volume":0},{"date":"2024-06-08","price":2.81,"volume":0},{"date":"2024-06-09","price":2.9,"volume":0},{"date":"2024-06-10","price":2.74,"volume":0},{"date":"2024-06-11","price":2.86,"volume":0},{"date":"2024-06-12","price":2.78,"volume":0},{"date":"2024-06-28","price":2.79,"volume":0},{"date":"2024-06-29","price":2.57,"volume":0},{"date":"2024-06-30","price":2.57,"volume":0},{"date":"2024-07-01","price":2.57,"volume":0},{"date":"2024-07-02","price":2.57,"volume":0},{"date":"2024-07-03","price":2.56,"volume":0},{"date":"2024-07-04","price":2.56,"volume":0},{"date":"2024-07-05","price":2.56,"volume":0},{"date":"2024-07-06","price":2.56,"volume":0},{"date":"2024-07-07","price":2.53,"volume":0},{"date":"2024-07-08","price":2.57,"volume":0},{"date":"2024-07-09","price":2.51,"volume":0},{"date":"2024-07-10","price":2.46,"volume":0},{"date":"2024-07-11","price":2.5,"volume":0},{"date":"2024-07-12","price":2.5,"volume":0},{"date":"2024-07-13","price":2.51,"volume":0},{"date":"2024-07-14","price":2.5,"volume":0},{"date":"2024-08-07","price":2.42,"volume":2},{"date":"2024-08-08","price":2.43,"volume":0},{"date":"2024-08-09","price":2.44,"volume":0},{"date":"2024-08-10","price":2.44,"volume":0},{"date":"2024-08-11","price":2.44,"volume":1},{"date":"2024-08-12","price":2.43,"volume":0},{"date":"2024-08-13","price":2.44,"volume":2},{"date":"2024-08-14","price":2.44,"volume":0},{"date":"2024-08-15","price":2.43,"volume":0},{"date":"2024-08-16","price":2.45,"volume":0},{"date":"2024-08-17","price":2.44,"volume":1},{"date":"2024-08-18","price":2.46,"volume":0},{"date":"2024-08-19","price":2.45,"volume":0},{"date":"2024-08-20","price":2.43,"volume":0},{"date":"2024-08-21","price":2.43,"volume":0},{"date":"2024-08-27","price":2.43,"volume":1},{"date":"2024-08-28","price":2.43,"volume":0},{"date":"2024-08-29","price":2.45,"volume":2},{"date":"2024-08-30","price":2.61,"volume":0},{"date":"2024-08-31","price":2.69,"volume":1},{"date":"2024-09-01","price":2.83,"volume":0},{"date":"2024-09-02","price":2.55,"volume":0},{"date":"2024-09-03","price":2.65,"volume":0},{"date":"2024-09-04","price":2.66,"volume":0},{"date":"2024-09-05","price":2.6,"volume":0},{"date":"2024-09-06","price":2.57,"volume":0},{"date":"2024-09-07","price":2.59,"volume":0},{"date":"2024-09-08","price":2.67,"volume":0},{"date":"2024-09-09","price":2.71,"volume":0},{"date":"2024-09-10","price":2.78,"volume":0},{"date":"2024-09-11","price":2.67,"volume":0},{"date":"2024-09-12","price":2.69,"volume":0},{"date":"2024-09-13","price":2.7,"volume":0},{"date":"2024-09-14","price":2.69,"volume":2},{"date":"2024-09-15","price":2.69,"volume":19},{"date":"2024-09-16","price":2.94,"volume":10},{"date":"2024-09-17","price":2.77,"volume":5},{"date":"2024-09-18","price":2.89,"volume":6},{"date":"2024-09-19","price":2.78,"volume":7},{"date":"2024-09-20","price":2.79,"volume":7},{"date":"2024-09-21","price":2.85,"volume":1},{"date":"2024-09-22","price":2.72,"volume":9},{"date":"2024-09-23","price":2.8,"volume":3},{"date":"2024-09-24","price":2.7,"volume":5},{"date":"2024-09-25","price":2.71,"volume":5},{"date":"2024-09-29","price":2.71,"volume":5},{"date":"2024-09-30","price":2.67,"volume":8},{"date":"2024-10-01","price":2.68,"volume":7},{"date":"2024-10-02","price":2.68,"volume":3},{"date":"2024-10-03","price":2.68,"volume":10},{"date":"2024-10-04","price":2.69,"volume":7},{"date":"2024-10-05","price":2.7,"volume":15},{"date":"2024-10-06","price":2.7,"volume":9},{"date":"2024-10-07","price":2.7,"volume":9},{"date":"2024-10-08","price":2.66,"volume":7},{"date":"2024-10-09","price":2.66,"volume":9},{"date":"2024-10-10","price":2.64,"volume":6},{"date":"2024-10-11","price":2.65,"volume":7},{"date":"2024-10-12","price":2.64,"volume":10},{"date":"2024-10-13","price":2.64,"volume":10},{"date":"2024-10-14","price":2.64,"volume":8},{"date":"2024-10-15","price":2.63,"volume":11},{"date":"2024-10-16","price":2.62,"volume":10},{"date":"2024-10-17","price":2.62,"volume":11},{"date":"2024-10-18","price":2.62,"volume":7},{"date":"2024-10-19","price":2.61,"volume":11},{"date":"2024-10-20","price":2.61,"volume":5},{"date":"2024-10-21","price":2.61,"volume":9},{"date":"2024-10-22","price":2.62,"volume":10},{"date":"2024-10-23","price":2.62,"volume":10},{"date":"2024-10-24","price":2.63,"volume":5},{"date":"2024-10-25","price":2.62,"volume":8},{"date":"2024-10-26","price":2.62,"volume":7},{"date":"2024-10-27","price":2.62,"volume":6},{"date":"2024-10-28","price":2.62,"volume":4},{"date":"2024-10-29","price":2.62,"volume":12},{"date":"2024-10-30","price":2.62,"volume":6},{"date":"2024-10-31","price":2.62,"volume":8},{"date":"2024-11-01","price":2.61,"volume":10},{"date":"2024-11-02","price":2.62,"volume":3},{"date":"2024-11-03","price":2.62,"volume":10},{"date":"2024-11-04","price":2.62,"volume":9},{"date":"2024-11-05","price":2.6,"volume":2},{"date":"2024-11-06","price":2.58,"volume":4},{"date":"2024-11-07","price":2.63,"volume":8},{"date":"2024-11-08","price":2.6,"volume":7},{"date":"2024-11-09","price":2.61,"volume":2},{"date":"2024-11-10","price":2.61,"volume":7},{"date":"2024-11-11","price":2.6,"volume":7},{"date":"2024-11-12","price":2.58,"volume":7},{"date":"2024-11-13","price":2.6,"volume":11},{"date":"2024-11-14","price":2.49,"volume":6},{"date":"2024-11-15","price":2.42,"volume":11},{"date":"2024-11-16","price":2.4,"volume":12},{"date":"2024-11-17","price":2.33,"volume":11},{"date":"2024-11-18","price":2.27,"volume":7},{"date":"2024-11-19","price":2.27,"volume":9},{"date":"2024-11-20","price":2.27,"volume":9},{"date":"2024-11-21","price":2.27,"volume":8},{"date":"2024-11-22","price":2.27,"volume":5},{"date":"2024-11-23","price":2.27,"volume":2},{"date":"2024-11-24","price":2.27,"volume":10},{"date":"2024-11-25","price":2.27,"volume":2},{"date":"2024-11-26","price":2.27,"volume":9},{"date":"2024-11-27","price":2.27,"volume":3},{"date":"2024-11-28","price":2.26,"volume":6},{"date":"2024-11-29","price":2.26,"volume":4},{"date":"2024-11-30","price":2.26,"volume":7},{"date":"2024-12-01","price":2.26,"volume":5},{"date":"2024-12-02","price":2.25,"volume":4},{"date":"2024-12-03","price":2.26,"volume":4},{"date":"2024-12-04","price":2.27,"volume":3},{"date":"2024-12-05","price":2.47,"volume":5},{"date":"2024-12-06","price":2.25,"volume":9},{"date":"2024-12-07","price":2.46,"volume":9},{"date":"2024-12-08","price":2.46,"volume":7},{"date":"2024-12-09","price":2.46,"volume":6},{"date":"2024-12-10","price":2.44,"volume":5},{"date":"2024-12-11","price":2.43,"volume":10},{"date":"2024-12-12","price":2.43,"volume":6},{"date":"2024-12-13","price":2.24,"volume":2},{"date":"2024-12-14","price":2.24,"volume":10},{"date":"2024-12-15","price":2.24,"volume":4},{"date":"2024-12-16","price":2.24,"volume":4},{"date":"2024-12-17","price":2.44,"volume":3},{"date":"2024-12-18","price":2.44,"volume":6},{"date":"2024-12-19","price":2.44,"volume":4},{"date":"2024-12-20","price":2.44,"volume":9},{"date":"2024-12-21","price":2.43,"volume":11},{"date":"2024-12-22","price":2.43,"volume":11},{"date":"2024-12-23","price":2.43,"volume":7},{"date":"2024-12-24","price":2.44,"volume":2},{"date":"2024-12-25","price":2.35,"volume":7},{"date":"2024-12-26","price":2.35,"volume":11},{"date":"2024-12-27","price":2.35,"volume":9},{"date":"2024-12-28","price":2.35,"volume":9},{"date":"2024-12-29","price":2.35,"volume":5},{"date":"2024-12-30","price":2.46,"volume":8},{"date":"2024-12-31","price":2.46,"volume":6},{"date":"2025-01-01","price":2.46,"volume":7},{"date":"2025-01-02","price":2.45,"volume":4},{"date":"2025-01-03","price":2.46,"volume":7},{"date":"2025-01-04","price":2.46,"volume":6},{"date":"2025-01-05","price":2.46,"volume":4},{"date":"2025-01-06","price":2.6,"volume":8},{"date":"2025-01-07","price":2.6,"volume":2},{"date":"2025-01-08","price":2.58,"volume":15},{"date":"2025-01-09","price":2.5,"volume":5},{"date":"2025-01-10","price":2.54,"volume":6},{"date":"2025-01-11","price":2.56,"volume":6},{"date":"2025-01-12","price":2.45,"volume":1},{"date":"2025-01-13","price":2.66,"volume":7},{"date":"2025-01-14","price":2.64,"volume":5},{"date":"2025-01-15","price":2.62,"volume":3},{"date":"2025-01-16","price":2.61,"volume":4},{"date":"2025-01-17","price":2.45,"volume":2},{"date":"2025-01-18","price":2.45,"volume":3},{"date":"2025-01-19","price":2.45,"volume":8},{"date":"2025-01-20","price":2.64,"volume":4},{"date":"2025-01-21","price":2.64,"volume":12},{"date":"2025-01-22","price":2.56,"volume":3},{"date":"2025-01-23","price":2.59,"volume":5},{"date":"2025-01-24","price":2.6,"volume":10},{"date":"2025-01-25","price":2.59,"volume":4},{"date":"2025-01-26","price":2.57,"volume":4},{"date":"2025-01-27","price":2.55,"volume":2},{"date":"2025-01-28","price":2.55,"volume":5},{"date":"2025-01-29","price":2.55,"volume":6},{"date":"2025-01-30","price":2.55,"volume":7},{"date":"2025-01-31","price":2.55,"volume":7},{"date":"2025-02-01","price":2.49,"volume":13},{"date":"2025-02-02","price":2.49,"volume":6},{"date":"2025-02-03","price":2.51,"volume":4},{"date":"2025-02-04","price":2.49,"volume":11},{"date":"2025-02-05","price":2.47,"volume":3},{"date":"2025-02-06","price":2.63,"volume":17},{"date":"2025-02-07","price":2.66,"volume":22},{"date":"2025-02-08","price":2.68,"volume":6},{"date":"2025-02-09","price":2.71,"volume":11},{"date":"2025-02-10","price":2.72,"volume":6},{"date":"2025-02-11","price":2.68,"volume":7},{"date":"2025-02-12","price":2.72,"volume":10},{"date":"2025-02-13","price":2.72,"volume":9},{"date":"2025-02-14","price":2.74,"volume":5},{"date":"2025-02-15","price":2.7,"volume":7},{"date":"2025-02-16","price":2.7,"volume":5},{"date":"2025-02-17","price":2.71,"volume":11},{"date":"2025-02-18","price":2.71,"volume":13},{"date":"2025-02-19","price":2.7,"volume":9},{"date":"2025-02-20","price":2.74,"volume":10},{"date":"2025-02-21","price":2.73,"volume":7},{"date":"2025-02-22","price":2.73,"volume":16},{"date":"2025-02-23","price":2.74,"volume":16},{"date":"2025-02-24","price":2.92,"volume":6},{"date":"2025-02-25","price":3.09,"volume":9},{"date":"2025-02-26","price":2.96,"volume":6},{"date":"2025-02-27","price":3.01,"volume":12},{"date":"2025-02-28","price":2.92,"volume":15},{"date":"2025-03-01","price":3.05,"volume":18},{"date":"2025-03-02","price":3.08,"volume":3},{"date":"2025-03-03","price":3.03,"volume":10},{"date":"2025-03-04","price":3.06,"volume":24},{"date":"2025-03-05","price":3.12,"volume":20},{"date":"2025-03-06","price":3.1,"volume":8},{"date":"2025-03-07","price":3.23,"volume":16},{"date":"2025-03-08","price":3.23,"volume":7},{"date":"2025-03-09","price":8.36,"volume":7},{"date":"2025-03-10","price":8.32,"volume":14},{"date":"2025-03-11","price":8.38,"volume":4},{"date":"2025-03-12","price":8.23,"volume":8},{"date":"2025-03-13","price":8.23,"volume":11},{"date":"2025-03-14","price":8.24,"volume":3},{"date":"2025-03-15","price":8.24,"volume":3},{"date":"2025-03-16","price":8.24,"volume":12},{"date":"2025-03-17","price":8.25,"volume":9},{"date":"2025-03-18","price":8.24,"volume":9},{"date":"2025-03-19","price":8.24,"volume":8},{"date":"2025-03-20","price":3.8,"volume":11},{"date":"2025-03-21","price":3.8,"volume":8},{"date":"2025-03-22","price":3.8,"volume":7},{"date":"2025-03-23","price":3.51,"volume":8},{"date":"2025-03-24","price":3.8,"volume":4},{"date":"2025-03-25","price":3.77,"volume":11},{"date":"2025-03-26","price":3.12,"volume":3},{"date":"2025-03-27","price":3.13,"volume":10},{"date":"2025-03-28","price":3.12,"volume":11},{"date":"2025-03-29","price":3.12,"volume":13},{"date":"2025-03-30","price":3.12,"volume":13},{"date":"2025-03-31","price":3.11,"volume":10},{"date":"2025-04-01","price":3.05,"volume":13},{"date":"2025-04-02","price":3.04,"volume":13},{"date":"2025-04-03","price":3.02,"volume":3},{"date":"2025-04-04","price":3.02,"volume":9},{"date":"2025-04-05","price":3.03,"volume":11},{"date":"2025-04-06","price":3.03,"volume":8},{"date":"2025-04-07","price":3.02,"volume":13},{"date":"2025-04-08","price":3.02,"volume":15},{"date":"2025-04-09","price":3.04,"volume":5},{"date":"2025-04-10","price":2.92,"volume":8},{"date":"2025-04-13","price":2.89,"volume":16},{"date":"2025-04-14","price":2.88,"volume":7},{"date":"2025-04-15","price":2.88,"volume":10},{"date":"2025-04-16","price":2.89,"volume":6},{"date":"2025-04-17","price":2.72,"volume":9},{"date":"2025-04-18","price":2.69,"volume":2},{"date":"2025-04-19","price":2.67,"volume":8},{"date":"2025-04-20","price":2.67,"volume":3},{"date":"2025-04-21","price":2.67,"volume":5},{"date":"2025-04-22","price":2.66,"volume":4},{"date":"2025-04-23","price":2.67,"volume":14},{"date":"2025-04-24","price":2.68,"volume":6},{"date":"2025-04-25","price":2.68,"volume":19},{"date":"2025-04-26","price":2.68,"volume":7},{"date":"2025-04-27","price":2.68,"volume":8},{"date":"2025-04-28","price":2.67,"volume":13},{"date":"2025-04-29","price":2.68,"volume":8},{"date":"2025-04-30","price":2.69,"volume":8},{"date":"2025-05-01","price":3.04,"volume":8},{"date":"2025-05-02","price":2.94,"volume":12},{"date":"2025-05-03","price":2.99,"volume":6},{"date":"2025-05-04","price":2.95,"volume":9},{"date":"2025-05-05","price":3.03,"volume":10},{"date":"2025-05-06","price":3.05,"volume":16},{"date":"2025-05-07","price":3.04,"volume":3},{"date":"2025-05-08","price":3.04,"volume":13},{"date":"2025-05-09","price":3.04,"volume":3},{"date":"2025-05-10","price":3.04,"volume":13},{"date":"2025-05-11","price":3.02,"volume":5},{"date":"2025-05-12","price":2.97,"volume":9},{"date":"2025-05-13","price":2.91,"volume":8},{"date":"2025-05-14","price":2.91,"volume":7},{"date":"2025-05-15","price":2.91,"volume":7},{"date":"2025-05-16","price":2.91,"volume":5},{"date":"2025-05-17","price":2.91,"volume":8},{"date":"2025-05-18","price":3.04,"volume":13},{"date":"2025-05-19","price":3.04,"volume":6},{"date":"2025-05-20","price":3.05,"volume":4},{"date":"2025-05-21","price":3.06,"volume":9},{"date":"2025-05-22","price":3.05,"volume":8},{"date":"2025-05-23","price":3.06,"volume":19},{"date":"2025-05-24","price":3.03,"volume":9},{"date":"2025-05-25","price":3.03,"volume":4},{"date":"2025-05-26","price":3.02,"volume":9},{"date":"2025-05-27","price":3.01,"volume":25},{"date":"2025-05-28","price":3.02,"volume":5},{"date":"2025-05-29","price":3.02,"volume":9},{"date":"2025-05-30","price":3.02,"volume":12},{"date":"2025-05-31","price":3.04,"volume":4},{"date":"2025-06-01","price":3.04,"volume":7},{"date":"2025-06-02","price":3.04,"volume":3},{"date":"2025-06-03","price":2.86,"volume":7},{"date":"2025-06-04","price":2.84,"volume":6},{"date":"2025-06-05","price":2.86,"volume":5},{"date":"2025-06-06","price":2.83,"volume":7},{"date":"2025-06-07","price":2.86,"volume":10},{"date":"2025-06-08","price":2.86,"volume":4},{"date":"2025-06-09","price":2.86,"volume":7},{"date":"2025-06-10","price":2.86,"volume":6},{"date":"2025-06-11","price":2.82,"volume":11},{"date":"2025-06-12","price":2.98,"volume":4},{"date":"2025-06-13","price":3.06,"volume":4},{"date":"2025-06-14","price":3.06,"volume":10},{"date":"2025-06-15","price":3.06,"volume":13},{"date":"2025-06-16","price":3.06,"volume":10},{"date":"2025-06-17","price":3.06,"volume":8},{"date":"2025-06-18","price":3.06,"volume":14},{"date":"2025-06-19","price":3.06,"volume":13},{"date":"2025-06-20","price":3.06,"volume":9},{"date":"2025-06-21","price":3.05,"volume":8},{"date":"2025-06-22","price":3.05,"volume":10},{"date":"2025-06-23","price":2.53,"volume":5},{"date":"2025-06-24","price":2.53,"volume":8},{"date":"2025-06-25","price":2.53,"volume":9},{"date":"2025-06-26","price":2.55,"volume":8},{"date":"2025-06-27","price":3.02,"volume":7},{"date":"2025-06-28","price":3.02,"volume":14},{"date":"2025-06-29","price":3,"volume":10},{"date":"2025-06-30","price":3,"volume":4},{"date":"2025-07-01","price":2.97,"volume":8},{"date":"2025-07-02","price":2.97,"volume":6},{"date":"2025-07-03","price":2.97,"volume":10},{"date":"2025-07-04","price":2.97,"volume":10},{"date":"2025-07-05","price":2.91,"volume":4},{"date":"2025-07-06","price":2.89,"volume":5},{"date":"2025-07-07","price":2.88,"volume":11},{"date":"2025-07-08","price":2.89,"volume":4},{"date":"2025-07-09","price":2.95,"volume":9},{"date":"2025-07-10","price":2.95,"volume":2},{"date":"2025-07-11","price":2.93,"volume":7},{"date":"2025-07-12","price":2.93,"volume":31},{"date":"2025-07-13","price":2.93,"volume":5},{"date":"2025-07-14","price":2.93,"volume":5},{"date":"2025-07-15","price":2.91,"volume":8},{"date":"2025-07-16","price":2.91,"volume":9},{"date":"2025-07-17","price":2.78,"volume":12},{"date":"2025-07-18","price":2.79,"volume":6},{"date":"2025-07-19","price":2.82,"volume":6},{"date":"2025-07-20","price":2.84,"volume":11},{"date":"2025-07-21","price":3.6,"volume":5},{"date":"2025-07-22","price":3.38,"volume":8},{"date":"2025-07-23","price":3.39,"volume":15},{"date":"2025-07-24","price":3.38,"volume":5},{"date":"2025-07-25","price":3.37,"volume":6},{"date":"2025-07-26","price":2.95,"volume":14},{"date":"2025-07-27","price":2.95,"volume":11},{"date":"2025-07-28","price":2.92,"volume":9},{"date":"2025-07-29","price":3.38,"volume":5},{"date":"2025-07-30","price":3.85,"volume":9},{"date":"2025-07-31","price":3.37,"volume":3},{"date":"2025-08-01","price":3.84,"volume":14},{"date":"2025-08-02","price":3.84,"volume":2},{"date":"2025-08-03","price":3.84,"volume":4},{"date":"2025-08-04","price":3.85,"volume":8},{"date":"2025-08-05","price":3.84,"volume":2},{"date":"2025-08-06","price":3.84,"volume":3},{"date":"2025-08-07","price":3.85,"volume":4},{"date":"2025-08-08","price":3.53,"volume":1},{"date":"2025-08-09","price":3.54,"volume":4},{"date":"2025-08-10","price":3.38,"volume":7},{"date":"2025-08-11","price":3.26,"volume":7},{"date":"2025-08-12","price":3.26,"volume":15},{"date":"2025-08-13","price":3.85,"volume":9},{"date":"2025-08-14","price":3.27,"volume":1},{"date":"2025-08-15","price":3.17,"volume":5},{"date":"2025-08-16","price":3.09,"volume":6},{"date":"2025-08-17","price":2.74,"volume":8},{"date":"2025-08-18","price":2.61,"volume":6},{"date":"2025-08-19","price":2.61,"volume":4},{"date":"2025-08-20","price":2.61,"volume":8},{"date":"2025-08-21","price":2.58,"volume":5},{"date":"2025-08-22","price":2.58,"volume":12},{"date":"2025-08-23","price":2.58,"volume":5},{"date":"2025-08-24","price":2.58,"volume":2},{"date":"2025-08-25","price":2.58,"volume":8},{"date":"2025-08-26","price":2.58,"volume":9},{"date":"2025-08-27","price":2.58,"volume":19},{"date":"2025-08-28","price":2.59,"volume":11},{"date":"2025-08-29","price":2.58,"volume":6},{"date":"2025-08-30","price":2.58,"volume":8},{"date":"2025-08-31","price":2.69,"volume":10},{"date":"2025-09-01","price":2.69,"volume":2}],"tradeit":[{"date":"2026-01-09","price":12.38,"volume":1},{"date":"2026-01-11","price":13.18,"volume":1},{"date":"2026-01-14","price":12.9,"volume":1},{"date":"2026-01-16","price":12.31,"volume":1},{"date":"2026-01-17","price":11.8,"volume":1},{"date":"2026-01-18","price":11.06,"volume":1},{"date":"2026-01-19","price":11.17,"volume":1},{"date":"2026-01-20","price":11.64,"volume":1},{"date":"2026-01-21","price":12.13,"volume":1},{"date":"2026-01-23","price":11.75,"volume":1},{"date":"2026-01-24","price":11.77,"volume":1},{"date":"2026-01-25","price":11.77,"volume":1},{"date":"2026-01-26","price":12.01,"volume":1},{"date":"2026-01-27","price":12.27,"volume":1},{"date":"2026-01-28","price":13.52,"volume":1},{"date":"2026-01-29","price":13.38,"volume":1},{"date":"2026-01-30","price":13.8,"volume":1},{"date":"2026-01-31","price":13.8,"volume":1},{"date":"2026-02-01","price":13.21,"volume":1},{"date":"2026-02-02","price":11.88,"volume":1},{"date":"2026-02-03","price":11.88,"volume":1},{"date":"2026-02-04","price":11.4,"volume":1},{"date":"2026-02-05","price":11.04,"volume":1},{"date":"2026-02-06","price":10.7,"volume":1},{"date":"2026-02-07","price":10.37,"volume":1},{"date":"2026-02-08","price":10.37,"volume":1},{"date":"2026-02-09","price":10.04,"volume":1},{"date":"2026-02-10","price":9.93,"volume":1},{"date":"2026-02-11","price":9.71,"volume":1},{"date":"2026-02-12","price":9,"volume":1},{"date":"2026-02-13","price":8.71,"volume":1},{"date":"2026-02-14","price":8.53,"volume":1},{"date":"2026-02-15","price":8.35,"volume":1},{"date":"2026-02-16","price":8.35,"volume":1},{"date":"2026-02-17","price":8.26,"volume":1},{"date":"2026-02-18","price":8.18,"volume":1},{"date":"2026-02-19","price":8.57,"volume":1},{"date":"2026-02-20","price":8.52,"volume":1},{"date":"2026-02-21","price":8.68,"volume":1},{"date":"2026-02-22","price":8.59,"volume":1},{"date":"2026-02-23","price":8.87,"volume":1},{"date":"2026-02-24","price":8.87,"volume":1},{"date":"2026-02-25","price":8.8,"volume":1},{"date":"2026-02-26","price":8.89,"volume":1},{"date":"2026-02-27","price":8.73,"volume":1},{"date":"2026-02-28","price":8.46,"volume":1},{"date":"2026-03-01","price":8.75,"volume":1},{"date":"2026-03-02","price":9.94,"volume":1},{"date":"2026-03-03","price":10.01,"volume":1},{"date":"2026-03-04","price":10.12,"volume":1},{"date":"2026-03-05","price":10.69,"volume":1},{"date":"2026-03-06","price":11.14,"volume":1},{"date":"2026-03-07","price":11.14,"volume":1},{"date":"2026-03-08","price":10.9,"volume":1},{"date":"2026-03-09","price":10.46,"volume":1},{"date":"2026-03-10","price":10.35,"volume":1},{"date":"2026-03-11","price":10.2,"volume":1},{"date":"2026-03-12","price":10.06,"volume":1},{"date":"2026-03-13","price":9.84,"volume":1},{"date":"2026-03-14","price":10.58,"volume":1},{"date":"2026-03-15","price":11.16,"volume":1},{"date":"2026-03-16","price":11.52,"volume":1},{"date":"2026-03-17","price":12.14,"volume":1},{"date":"2026-03-18","price":12.64,"volume":1},{"date":"2026-03-19","price":12.48,"volume":1},{"date":"2026-03-20","price":13.54,"volume":1},{"date":"2026-03-21","price":13.83,"volume":1},{"date":"2026-03-22","price":13.83,"volume":1},{"date":"2026-03-26","price":19.55,"volume":1},{"date":"2026-03-27","price":19.34,"volume":1},{"date":"2026-03-30","price":14.75,"volume":1},{"date":"2026-03-31","price":15.92,"volume":1},{"date":"2026-04-01","price":16.23,"volume":1},{"date":"2026-04-02","price":17.11,"volume":1},{"date":"2026-04-06","price":15.9,"volume":1},{"date":"2026-04-07","price":15.74,"volume":1},{"date":"2026-04-08","price":15.74,"volume":1},{"date":"2026-04-09","price":15.74,"volume":1},{"date":"2026-04-10","price":15.74,"volume":1},{"date":"2026-04-11","price":15.74,"volume":1},{"date":"2026-04-12","price":15.74,"volume":1},{"date":"2026-04-13","price":15.74,"volume":1},{"date":"2026-04-14","price":15.74,"volume":1},{"date":"2026-04-15","price":15.74,"volume":1},{"date":"2026-04-16","price":15.74,"volume":1},{"date":"2026-04-17","price":15.74,"volume":1},{"date":"2026-04-18","price":15.74,"volume":1},{"date":"2026-04-19","price":15.74,"volume":1},{"date":"2026-04-20","price":15.74,"volume":1}],"skinflow":[{"date":"2026-01-09","price":11.07,"volume":1},{"date":"2026-01-11","price":11.33,"volume":1},{"date":"2026-01-14","price":11.57,"volume":1},{"date":"2026-01-16","price":11.04,"volume":1},{"date":"2026-01-17","price":10.78,"volume":1},{"date":"2026-01-18","price":9.89,"volume":1},{"date":"2026-01-19","price":10.64,"volume":1},{"date":"2026-01-20","price":10.54,"volume":1},{"date":"2026-01-21","price":10.92,"volume":1},{"date":"2026-01-23","price":10.66,"volume":1},{"date":"2026-01-24","price":10.66,"volume":1},{"date":"2026-01-25","price":11.1,"volume":1},{"date":"2026-01-26","price":11.15,"volume":1},{"date":"2026-01-27","price":11.21,"volume":1},{"date":"2026-01-28","price":11.41,"volume":1},{"date":"2026-01-29","price":11.43,"volume":1},{"date":"2026-01-30","price":11.79,"volume":1},{"date":"2026-01-31","price":12.1,"volume":1},{"date":"2026-02-01","price":12.01,"volume":1},{"date":"2026-02-02","price":11.54,"volume":1},{"date":"2026-02-03","price":10.57,"volume":1},{"date":"2026-02-04","price":9.94,"volume":1},{"date":"2026-02-05","price":9.79,"volume":1},{"date":"2026-02-06","price":9.1,"volume":1},{"date":"2026-02-07","price":8.97,"volume":1},{"date":"2026-02-08","price":8.37,"volume":1},{"date":"2026-02-09","price":8.54,"volume":1},{"date":"2026-02-10","price":8.51,"volume":1},{"date":"2026-02-11","price":8.41,"volume":1},{"date":"2026-02-12","price":7.53,"volume":1},{"date":"2026-02-13","price":7.41,"volume":1},{"date":"2026-02-14","price":7.43,"volume":1},{"date":"2026-02-15","price":7.34,"volume":1},{"date":"2026-02-16","price":7.3,"volume":1},{"date":"2026-02-17","price":7.22,"volume":1},{"date":"2026-02-18","price":7.19,"volume":1},{"date":"2026-02-19","price":7.4,"volume":1},{"date":"2026-02-20","price":7.38,"volume":1},{"date":"2026-02-21","price":7.53,"volume":1},{"date":"2026-02-22","price":7.52,"volume":1},{"date":"2026-02-23","price":7.53,"volume":1},{"date":"2026-02-24","price":7.53,"volume":1},{"date":"2026-02-25","price":7.45,"volume":1},{"date":"2026-02-26","price":7.37,"volume":1},{"date":"2026-02-27","price":7.37,"volume":1},{"date":"2026-02-28","price":7.05,"volume":1},{"date":"2026-03-01","price":7.37,"volume":1},{"date":"2026-03-02","price":7.37,"volume":1},{"date":"2026-03-03","price":7.37,"volume":1},{"date":"2026-03-04","price":7.37,"volume":1},{"date":"2026-03-05","price":7.37,"volume":1},{"date":"2026-03-06","price":7.41,"volume":1},{"date":"2026-03-07","price":7.41,"volume":1},{"date":"2026-03-08","price":7.41,"volume":1},{"date":"2026-03-09","price":7.41,"volume":1},{"date":"2026-03-10","price":7.41,"volume":1},{"date":"2026-03-11","price":8.81,"volume":1},{"date":"2026-03-12","price":8.81,"volume":1},{"date":"2026-03-13","price":8.57,"volume":1},{"date":"2026-03-14","price":9.37,"volume":1},{"date":"2026-03-15","price":9.37,"volume":1},{"date":"2026-03-16","price":9.37,"volume":1},{"date":"2026-03-17","price":10.01,"volume":1},{"date":"2026-03-18","price":10.06,"volume":1},{"date":"2026-03-19","price":10.71,"volume":1},{"date":"2026-03-20","price":10.71,"volume":1},{"date":"2026-03-21","price":11.16,"volume":1},{"date":"2026-03-22","price":12.7,"volume":1},{"date":"2026-03-25","price":20.11,"volume":1},{"date":"2026-03-26","price":20.06,"volume":1},{"date":"2026-03-27","price":19.58,"volume":1},{"date":"2026-03-28","price":18.62,"volume":1},{"date":"2026-03-29","price":18.27,"volume":1},{"date":"2026-03-30","price":17.8,"volume":1},{"date":"2026-03-31","price":17.45,"volume":1},{"date":"2026-04-01","price":16.65,"volume":1},{"date":"2026-04-02","price":18.64,"volume":1},{"date":"2026-04-06","price":16.88,"volume":1},{"date":"2026-04-07","price":16.87,"volume":1},{"date":"2026-04-08","price":16.87,"volume":1},{"date":"2026-04-09","price":16.87,"volume":1},{"date":"2026-04-10","price":16.87,"volume":1},{"date":"2026-04-11","price":16.87,"volume":1},{"date":"2026-04-12","price":16.87,"volume":1},{"date":"2026-04-13","price":16.87,"volume":1},{"date":"2026-04-14","price":16.87,"volume":1},{"date":"2026-04-15","price":16.87,"volume":1},{"date":"2026-04-16","price":16.87,"volume":1},{"date":"2026-04-17","price":16.87,"volume":1},{"date":"2026-04-18","price":16.87,"volume":1},{"date":"2026-04-19","price":16.87,"volume":1},{"date":"2026-04-20","price":16.87,"volume":1}],"drodly":[{"date":"2026-01-09","price":3.47,"volume":1},{"date":"2026-01-11","price":3.47,"volume":1},{"date":"2026-01-14","price":3.47,"volume":1},{"date":"2026-01-16","price":3.47,"volume":1},{"date":"2026-01-17","price":3.47,"volume":1},{"date":"2026-01-18","price":3.47,"volume":1},{"date":"2026-01-19","price":3.47,"volume":1},{"date":"2026-01-20","price":3.47,"volume":1},{"date":"2026-01-21","price":3.47,"volume":1},{"date":"2026-01-23","price":3.47,"volume":1},{"date":"2026-01-24","price":3.47,"volume":1},{"date":"2026-01-25","price":3.47,"volume":1},{"date":"2026-01-26","price":3.47,"volume":1},{"date":"2026-01-27","price":3.47,"volume":1},{"date":"2026-01-28","price":3.47,"volume":1},{"date":"2026-01-29","price":3.47,"volume":1},{"date":"2026-01-30","price":3.47,"volume":1},{"date":"2026-01-31","price":3.47,"volume":1},{"date":"2026-02-01","price":3.47,"volume":1},{"date":"2026-02-02","price":3.47,"volume":1},{"date":"2026-02-03","price":3.47,"volume":1},{"date":"2026-02-04","price":3.47,"volume":1},{"date":"2026-02-05","price":3.47,"volume":1},{"date":"2026-02-06","price":3.47,"volume":1},{"date":"2026-02-07","price":3.47,"volume":1},{"date":"2026-02-08","price":3.47,"volume":1},{"date":"2026-02-09","price":3.47,"volume":1},{"date":"2026-02-10","price":3.47,"volume":1},{"date":"2026-02-11","price":3.47,"volume":1},{"date":"2026-02-12","price":3.47,"volume":1},{"date":"2026-02-13","price":3.47,"volume":1},{"date":"2026-02-14","price":3.47,"volume":1},{"date":"2026-02-15","price":3.47,"volume":1},{"date":"2026-02-16","price":3.47,"volume":1},{"date":"2026-02-17","price":3.47,"volume":1},{"date":"2026-02-18","price":3.47,"volume":1},{"date":"2026-02-19","price":3.47,"volume":1},{"date":"2026-02-20","price":3.47,"volume":1},{"date":"2026-02-21","price":3.47,"volume":1},{"date":"2026-02-22","price":3.47,"volume":1},{"date":"2026-02-23","price":3.47,"volume":1},{"date":"2026-02-24","price":3.47,"volume":1},{"date":"2026-02-25","price":3.47,"volume":1},{"date":"2026-02-26","price":3.47,"volume":1},{"date":"2026-02-27","price":3.47,"volume":1},{"date":"2026-02-28","price":3.47,"volume":1},{"date":"2026-03-01","price":3.47,"volume":1},{"date":"2026-03-02","price":3.47,"volume":1},{"date":"2026-03-03","price":3.47,"volume":1},{"date":"2026-03-04","price":3.47,"volume":1},{"date":"2026-03-05","price":3.47,"volume":1},{"date":"2026-03-06","price":3.47,"volume":1},{"date":"2026-03-07","price":3.47,"volume":1},{"date":"2026-03-08","price":3.47,"volume":1},{"date":"2026-03-09","price":3.47,"volume":1},{"date":"2026-03-10","price":3.47,"volume":1},{"date":"2026-03-11","price":3.47,"volume":1},{"date":"2026-03-12","price":3.47,"volume":1},{"date":"2026-03-13","price":3.47,"volume":1},{"date":"2026-03-14","price":3.47,"volume":1},{"date":"2026-03-15","price":3.47,"volume":1},{"date":"2026-03-16","price":3.47,"volume":1},{"date":"2026-03-17","price":3.47,"volume":1},{"date":"2026-03-18","price":3.47,"volume":1},{"date":"2026-03-19","price":3.47,"volume":1},{"date":"2026-03-20","price":3.47,"volume":1},{"date":"2026-03-21","price":3.47,"volume":1},{"date":"2026-03-22","price":3.47,"volume":1},{"date":"2026-03-25","price":3.47,"volume":1},{"date":"2026-03-26","price":3.47,"volume":1},{"date":"2026-03-27","price":3.47,"volume":1},{"date":"2026-03-28","price":3.47,"volume":1},{"date":"2026-03-29","price":3.47,"volume":1},{"date":"2026-03-30","price":3.47,"volume":1},{"date":"2026-03-31","price":3.47,"volume":1},{"date":"2026-04-01","price":3.47,"volume":1},{"date":"2026-04-02","price":3.47,"volume":1}],"skinbay":[{"date":"2026-01-09","price":13.58,"volume":1},{"date":"2026-01-11","price":12.68,"volume":1},{"date":"2026-01-14","price":12.72,"volume":1},{"date":"2026-01-16","price":12.19,"volume":11},{"date":"2026-01-17","price":11.4,"volume":1},{"date":"2026-01-18","price":11.4,"volume":1},{"date":"2026-01-19","price":10.04,"volume":1},{"date":"2026-01-20","price":11.03,"volume":1},{"date":"2026-01-21","price":11.67,"volume":1},{"date":"2026-01-23","price":11.7,"volume":1},{"date":"2026-01-24","price":11.77,"volume":1},{"date":"2026-01-25","price":11.77,"volume":1},{"date":"2026-01-26","price":11.8,"volume":1},{"date":"2026-01-27","price":11.82,"volume":1},{"date":"2026-01-28","price":12.38,"volume":1},{"date":"2026-01-29","price":12.34,"volume":1},{"date":"2026-01-30","price":12.92,"volume":1},{"date":"2026-01-31","price":13.5,"volume":1},{"date":"2026-02-01","price":11.85,"volume":1},{"date":"2026-02-02","price":12.23,"volume":1},{"date":"2026-02-03","price":13.44,"volume":1},{"date":"2026-02-04","price":13.82,"volume":1},{"date":"2026-02-05","price":13.77,"volume":1},{"date":"2026-02-06","price":13.66,"volume":1},{"date":"2026-02-07","price":13.74,"volume":1},{"date":"2026-02-08","price":13.74,"volume":1},{"date":"2026-02-09","price":13.72,"volume":1},{"date":"2026-02-10","price":12.51,"volume":1},{"date":"2026-02-11","price":12.48,"volume":1},{"date":"2026-02-12","price":12.5,"volume":1},{"date":"2026-02-13","price":11.92,"volume":1},{"date":"2026-02-14","price":11.94,"volume":1},{"date":"2026-02-15","price":11.93,"volume":1},{"date":"2026-02-16","price":11.93,"volume":1},{"date":"2026-02-17","price":10.37,"volume":1},{"date":"2026-02-18","price":10.37,"volume":1},{"date":"2026-02-19","price":10.31,"volume":1},{"date":"2026-02-20","price":11.77,"volume":1},{"date":"2026-02-21","price":11.79,"volume":1},{"date":"2026-02-22","price":11.79,"volume":1},{"date":"2026-02-23","price":11.83,"volume":1},{"date":"2026-02-24","price":11.83,"volume":1},{"date":"2026-02-25","price":11.83,"volume":1},{"date":"2026-02-26","price":11.83,"volume":1},{"date":"2026-02-27","price":11.83,"volume":1},{"date":"2026-02-28","price":11.83,"volume":1},{"date":"2026-03-01","price":11.83,"volume":1},{"date":"2026-03-02","price":11.83,"volume":1},{"date":"2026-03-03","price":11.83,"volume":1},{"date":"2026-03-04","price":11.83,"volume":1},{"date":"2026-03-05","price":11.83,"volume":1},{"date":"2026-03-06","price":11.83,"volume":1},{"date":"2026-03-07","price":11.83,"volume":1},{"date":"2026-03-08","price":11.83,"volume":1},{"date":"2026-03-09","price":11.83,"volume":1},{"date":"2026-03-10","price":11.83,"volume":1},{"date":"2026-03-11","price":11.83,"volume":1},{"date":"2026-03-12","price":11.83,"volume":1},{"date":"2026-03-13","price":11.83,"volume":1},{"date":"2026-03-14","price":11.83,"volume":1},{"date":"2026-03-15","price":11.83,"volume":1},{"date":"2026-03-16","price":11.83,"volume":24},{"date":"2026-03-17","price":11.83,"volume":1},{"date":"2026-03-18","price":11.83,"volume":1},{"date":"2026-03-19","price":11.83,"volume":1},{"date":"2026-03-20","price":11.83,"volume":1},{"date":"2026-03-21","price":11.83,"volume":1},{"date":"2026-03-22","price":11.83,"volume":1},{"date":"2026-03-25","price":27.4,"volume":1},{"date":"2026-04-06","price":17.18,"volume":1},{"date":"2026-04-07","price":16.67,"volume":1},{"date":"2026-04-08","price":16.67,"volume":1},{"date":"2026-04-09","price":16.67,"volume":1},{"date":"2026-04-10","price":16.67,"volume":1},{"date":"2026-04-11","price":16.67,"volume":1},{"date":"2026-04-12","price":16.67,"volume":1},{"date":"2026-04-13","price":16.67,"volume":1},{"date":"2026-04-14","price":16.67,"volume":1},{"date":"2026-04-15","price":16.67,"volume":1},{"date":"2026-04-16","price":16.67,"volume":1},{"date":"2026-04-17","price":16.67,"volume":1},{"date":"2026-04-18","price":16.67,"volume":1},{"date":"2026-04-19","price":16.67,"volume":1},{"date":"2026-04-20","price":16.67,"volume":1}],"uuskins":[{"date":"2026-01-27","price":13.81,"volume":1},{"date":"2026-01-28","price":14.27,"volume":1},{"date":"2026-01-29","price":14.1,"volume":1},{"date":"2026-01-30","price":15.03,"volume":1},{"date":"2026-01-31","price":14.67,"volume":1},{"date":"2026-02-01","price":13.65,"volume":1},{"date":"2026-02-02","price":11.88,"volume":1},{"date":"2026-02-03","price":11.68,"volume":1},{"date":"2026-02-04","price":10.82,"volume":1},{"date":"2026-02-05","price":10.75,"volume":1},{"date":"2026-02-06","price":10.52,"volume":1},{"date":"2026-02-07","price":10.39,"volume":1},{"date":"2026-02-08","price":10.22,"volume":1},{"date":"2026-02-09","price":9.91,"volume":1},{"date":"2026-02-10","price":9.58,"volume":1},{"date":"2026-02-11","price":9.56,"volume":1},{"date":"2026-02-12","price":8.92,"volume":1},{"date":"2026-02-13","price":8.34,"volume":1},{"date":"2026-02-14","price":8.25,"volume":1},{"date":"2026-02-15","price":8.18,"volume":1},{"date":"2026-02-16","price":8.13,"volume":1},{"date":"2026-02-17","price":8.03,"volume":1},{"date":"2026-02-18","price":10.25,"volume":1},{"date":"2026-02-19","price":9.93,"volume":1},{"date":"2026-02-20","price":9.83,"volume":1},{"date":"2026-02-21","price":9.59,"volume":1},{"date":"2026-02-22","price":9.74,"volume":1},{"date":"2026-02-23","price":9.65,"volume":1},{"date":"2026-02-24","price":9.45,"volume":1},{"date":"2026-02-25","price":9.48,"volume":1},{"date":"2026-02-26","price":9.28,"volume":1},{"date":"2026-02-27","price":8.92,"volume":1},{"date":"2026-02-28","price":8.82,"volume":1},{"date":"2026-03-01","price":11.93,"volume":1},{"date":"2026-03-02","price":10.67,"volume":1},{"date":"2026-03-03","price":11.13,"volume":1},{"date":"2026-03-04","price":13.44,"volume":1},{"date":"2026-03-05","price":12.76,"volume":1},{"date":"2026-03-06","price":12.47,"volume":1},{"date":"2026-03-07","price":12.18,"volume":1},{"date":"2026-03-08","price":11.16,"volume":1},{"date":"2026-03-09","price":10.84,"volume":1},{"date":"2026-03-10","price":10.57,"volume":1},{"date":"2026-03-11","price":10.76,"volume":1},{"date":"2026-03-12","price":10.66,"volume":1},{"date":"2026-03-13","price":10.11,"volume":1},{"date":"2026-03-14","price":11.42,"volume":1},{"date":"2026-03-15","price":13.29,"volume":1},{"date":"2026-03-16","price":13.32,"volume":80},{"date":"2026-03-17","price":13.36,"volume":1},{"date":"2026-03-18","price":13.05,"volume":1},{"date":"2026-03-19","price":13.2,"volume":1},{"date":"2026-03-20","price":16.12,"volume":1},{"date":"2026-03-21","price":21.22,"volume":1},{"date":"2026-03-22","price":17.93,"volume":1},{"date":"2026-03-25","price":21.4,"volume":1},{"date":"2026-04-06","price":15.56,"volume":1},{"date":"2026-04-07","price":16.28,"volume":1},{"date":"2026-04-08","price":16.28,"volume":1},{"date":"2026-04-09","price":16.28,"volume":1},{"date":"2026-04-10","price":16.28,"volume":1},{"date":"2026-04-11","price":16.28,"volume":1},{"date":"2026-04-12","price":16.28,"volume":1},{"date":"2026-04-13","price":16.28,"volume":1},{"date":"2026-04-14","price":16.28,"volume":1},{"date":"2026-04-15","price":16.28,"volume":1},{"date":"2026-04-16","price":16.28,"volume":1},{"date":"2026-04-17","price":16.28,"volume":1},{"date":"2026-04-18","price":16.28,"volume":1},{"date":"2026-04-19","price":16.28,"volume":1},{"date":"2026-04-20","price":16.28,"volume":1}],"skinrave":[{"date":"2026-02-22","price":10.21,"volume":1},{"date":"2026-02-23","price":10.21,"volume":1},{"date":"2026-02-24","price":10.21,"volume":1},{"date":"2026-02-25","price":6.97,"volume":1},{"date":"2026-02-26","price":6.97,"volume":1},{"date":"2026-02-27","price":6.97,"volume":1},{"date":"2026-02-28","price":6.17,"volume":1},{"date":"2026-03-01","price":6.77,"volume":1},{"date":"2026-03-02","price":6.74,"volume":1},{"date":"2026-03-03","price":6.67,"volume":1},{"date":"2026-03-04","price":6.6,"volume":1},{"date":"2026-03-05","price":7.04,"volume":1},{"date":"2026-03-06","price":7.04,"volume":1},{"date":"2026-03-07","price":6.76,"volume":1},{"date":"2026-03-08","price":6.76,"volume":1},{"date":"2026-03-09","price":6.75,"volume":1},{"date":"2026-03-10","price":6.56,"volume":1},{"date":"2026-03-11","price":6.31,"volume":1},{"date":"2026-03-12","price":6.19,"volume":1},{"date":"2026-03-13","price":6.19,"volume":1},{"date":"2026-03-14","price":6.13,"volume":1},{"date":"2026-03-15","price":6.23,"volume":1},{"date":"2026-03-16","price":6.23,"volume":1},{"date":"2026-03-17","price":6.21,"volume":1},{"date":"2026-03-18","price":6.05,"volume":1},{"date":"2026-03-19","price":5.8,"volume":1},{"date":"2026-03-20","price":5.51,"volume":1},{"date":"2026-03-21","price":5.51,"volume":1},{"date":"2026-03-22","price":5.51,"volume":1},{"date":"2026-03-25","price":6.17,"volume":1},{"date":"2026-03-26","price":6.17,"volume":1},{"date":"2026-03-27","price":6.17,"volume":1},{"date":"2026-03-28","price":6.17,"volume":1},{"date":"2026-03-29","price":6.17,"volume":1},{"date":"2026-03-30","price":6.17,"volume":1},{"date":"2026-03-31","price":6.17,"volume":1},{"date":"2026-04-01","price":6.17,"volume":1},{"date":"2026-04-02","price":6.17,"volume":1},{"date":"2026-04-06","price":6.25,"volume":1},{"date":"2026-04-07","price":6.26,"volume":1},{"date":"2026-04-08","price":6.26,"volume":1},{"date":"2026-04-09","price":6.26,"volume":1},{"date":"2026-04-10","price":6.26,"volume":1},{"date":"2026-04-11","price":6.26,"volume":1},{"date":"2026-04-12","price":6.26,"volume":1},{"date":"2026-04-13","price":6.26,"volume":1},{"date":"2026-04-14","price":6.26,"volume":1},{"date":"2026-04-15","price":6.26,"volume":1},{"date":"2026-04-16","price":6.26,"volume":1},{"date":"2026-04-17","price":6.26,"volume":1},{"date":"2026-04-18","price":6.26,"volume":1},{"date":"2026-04-19","price":6.26,"volume":1},{"date":"2026-04-20","price":6.26,"volume":1}],"exeskins":[{"date":"2026-03-16","price":13.73,"volume":8},{"date":"2026-03-17","price":14.19,"volume":1},{"date":"2026-03-18","price":13.55,"volume":1},{"date":"2026-03-19","price":13.53,"volume":1},{"date":"2026-03-20","price":16.43,"volume":1},{"date":"2026-03-21","price":23.58,"volume":1},{"date":"2026-03-22","price":21.5,"volume":1},{"date":"2026-03-25","price":21.93,"volume":1},{"date":"2026-03-26","price":20.89,"volume":1},{"date":"2026-03-27","price":20.26,"volume":1},{"date":"2026-03-28","price":18.96,"volume":1},{"date":"2026-03-30","price":16,"volume":1},{"date":"2026-03-31","price":16.51,"volume":1},{"date":"2026-04-01","price":17.52,"volume":1},{"date":"2026-04-02","price":17.52,"volume":1},{"date":"2026-04-06","price":16.86,"volume":1},{"date":"2026-04-07","price":16.32,"volume":1},{"date":"2026-04-08","price":16.32,"volume":1},{"date":"2026-04-09","price":16.32,"volume":1},{"date":"2026-04-10","price":16.32,"volume":1},{"date":"2026-04-11","price":16.32,"volume":1},{"date":"2026-04-12","price":16.32,"volume":1},{"date":"2026-04-13","price":16.32,"volume":1},{"date":"2026-04-14","price":16.32,"volume":1},{"date":"2026-04-15","price":16.32,"volume":1},{"date":"2026-04-16","price":16.32,"volume":1},{"date":"2026-04-17","price":16.32,"volume":1},{"date":"2026-04-18","price":16.32,"volume":1},{"date":"2026-04-19","price":16.32,"volume":1},{"date":"2026-04-20","price":16.32,"volume":1}],"csfloat":[{"date":"2026-03-25","price":15.92,"volume":1},{"date":"2026-03-26","price":18,"volume":1},{"date":"2026-03-27","price":18,"volume":1},{"date":"2026-03-28","price":18,"volume":1},{"date":"2026-03-29","price":18,"volume":1},{"date":"2026-03-30","price":18,"volume":1},{"date":"2026-03-31","price":18,"volume":1},{"date":"2026-04-01","price":18,"volume":1},{"date":"2026-04-02","price":18,"volume":1},{"date":"2026-04-06","price":15.84,"volume":1},{"date":"2026-04-07","price":15.2,"volume":1},{"date":"2026-04-08","price":15.2,"volume":1},{"date":"2026-04-09","price":15.2,"volume":1},{"date":"2026-04-10","price":15.2,"volume":1},{"date":"2026-04-11","price":15.2,"volume":1},{"date":"2026-04-12","price":15.2,"volume":1},{"date":"2026-04-13","price":15.2,"volume":1},{"date":"2026-04-14","price":15.2,"volume":1},{"date":"2026-04-15","price":15.2,"volume":1},{"date":"2026-04-16","price":15.2,"volume":1},{"date":"2026-04-17","price":15.2,"volume":1},{"date":"2026-04-18","price":15.2,"volume":1},{"date":"2026-04-19","price":15.2,"volume":1},{"date":"2026-04-20","price":15.2,"volume":1}],"skinport":[{"date":"2024-05-08","price":2.79,"volume":0},{"date":"2024-05-09","price":2.79,"volume":0},{"date":"2024-05-10","price":2.79,"volume":0},{"date":"2024-05-11","price":2.79,"volume":0},{"date":"2024-05-12","price":2.79,"volume":0},{"date":"2024-05-13","price":2.79,"volume":0},{"date":"2024-05-14","price":3.23,"volume":0},{"date":"2024-05-15","price":3.24,"volume":0},{"date":"2024-05-16","price":2.78,"volume":0},{"date":"2024-05-17","price":2.77,"volume":0},{"date":"2024-05-18","price":3.05,"volume":0},{"date":"2024-05-19","price":3.25,"volume":0},{"date":"2024-05-20","price":3.36,"volume":0},{"date":"2024-05-21","price":3.36,"volume":0},{"date":"2024-05-22","price":2.74,"volume":0},{"date":"2024-05-23","price":2.84,"volume":0},{"date":"2024-05-24","price":2.83,"volume":0},{"date":"2024-05-25","price":2.85,"volume":0},{"date":"2024-05-26","price":2.85,"volume":0},{"date":"2024-05-27","price":2.92,"volume":0},{"date":"2024-05-28","price":2.91,"volume":0},{"date":"2024-05-29","price":2.91,"volume":0},{"date":"2024-05-30","price":2.94,"volume":0},{"date":"2024-05-31","price":2.94,"volume":0},{"date":"2024-06-01","price":2.95,"volume":0},{"date":"2024-06-02","price":2.95,"volume":0},{"date":"2024-06-03","price":2.95,"volume":0},{"date":"2024-06-04","price":3.14,"volume":0},{"date":"2024-06-05","price":3.12,"volume":0},{"date":"2024-06-06","price":3.12,"volume":0},{"date":"2024-06-07","price":3.13,"volume":0},{"date":"2024-06-08","price":3.11,"volume":0},{"date":"2024-06-09","price":3.11,"volume":0},{"date":"2024-06-10","price":3.1,"volume":0},{"date":"2024-06-11","price":3.09,"volume":0},{"date":"2024-06-12","price":3.09,"volume":0},{"date":"2024-06-28","price":2.72,"volume":0},{"date":"2024-06-29","price":2.71,"volume":0},{"date":"2024-06-30","price":2.71,"volume":0},{"date":"2024-07-01","price":2.72,"volume":0},{"date":"2024-07-02","price":2.72,"volume":0},{"date":"2024-07-03","price":2.71,"volume":0},{"date":"2024-07-04","price":2.71,"volume":0},{"date":"2024-07-05","price":2.71,"volume":0},{"date":"2024-07-06","price":2.76,"volume":0},{"date":"2024-07-07","price":2.76,"volume":0},{"date":"2024-07-08","price":2.77,"volume":0},{"date":"2024-07-09","price":2.75,"volume":0},{"date":"2024-07-10","price":2.76,"volume":0},{"date":"2024-07-11","price":2.78,"volume":0},{"date":"2024-07-12","price":2.79,"volume":0},{"date":"2024-07-13","price":2.81,"volume":0},{"date":"2024-07-14","price":2.81,"volume":0},{"date":"2024-08-07","price":3.4,"volume":2},{"date":"2024-08-08","price":3.3,"volume":0},{"date":"2024-08-09","price":3.3,"volume":0},{"date":"2024-08-10","price":3.3,"volume":0},{"date":"2024-08-11","price":3.3,"volume":1},{"date":"2024-08-12","price":3.3,"volume":0},{"date":"2024-08-13","price":3.32,"volume":2},{"date":"2024-08-14","price":2.94,"volume":0},{"date":"2024-08-15","price":2.94,"volume":0},{"date":"2024-08-16","price":2.93,"volume":0},{"date":"2024-08-17","price":2.93,"volume":1},{"date":"2024-08-18","price":2.93,"volume":0},{"date":"2024-08-19","price":2.93,"volume":0},{"date":"2024-08-20","price":2.94,"volume":0},{"date":"2024-08-21","price":2.88,"volume":0},{"date":"2024-08-27","price":3.35,"volume":1},{"date":"2024-08-28","price":2.97,"volume":0},{"date":"2024-08-29","price":2.89,"volume":2},{"date":"2024-08-30","price":3.38,"volume":0},{"date":"2024-08-31","price":3.39,"volume":1},{"date":"2024-09-01","price":2.77,"volume":0},{"date":"2024-09-02","price":2.76,"volume":0},{"date":"2024-09-03","price":2.77,"volume":0},{"date":"2024-09-04","price":3.37,"volume":0},{"date":"2024-09-05","price":3.4,"volume":0},{"date":"2024-09-06","price":3.4,"volume":0},{"date":"2024-09-07","price":3.34,"volume":0},{"date":"2024-09-08","price":3.33,"volume":0},{"date":"2024-09-09","price":3.3,"volume":0},{"date":"2024-09-10","price":3.3,"volume":0},{"date":"2024-09-11","price":3.3,"volume":0},{"date":"2024-09-12","price":3.36,"volume":0},{"date":"2024-09-13","price":3.39,"volume":0},{"date":"2024-09-14","price":3.09,"volume":2},{"date":"2024-09-15","price":3.38,"volume":19},{"date":"2024-09-16","price":3.19,"volume":10},{"date":"2024-09-17","price":3.39,"volume":5},{"date":"2024-09-18","price":3.4,"volume":6},{"date":"2024-09-19","price":3.06,"volume":7},{"date":"2024-09-20","price":3.09,"volume":7},{"date":"2024-09-21","price":3.06,"volume":1},{"date":"2024-09-22","price":3.08,"volume":9},{"date":"2024-09-23","price":3.08,"volume":3},{"date":"2024-09-24","price":3.14,"volume":5},{"date":"2024-09-25","price":3.16,"volume":5},{"date":"2024-09-29","price":3.41,"volume":5},{"date":"2024-09-30","price":3.15,"volume":8},{"date":"2024-10-01","price":2.88,"volume":7},{"date":"2024-10-02","price":2.87,"volume":3},{"date":"2024-10-03","price":3.37,"volume":10},{"date":"2024-10-04","price":3.35,"volume":7},{"date":"2024-10-05","price":3.34,"volume":15},{"date":"2024-10-06","price":3.34,"volume":9},{"date":"2024-10-07","price":3.35,"volume":9},{"date":"2024-10-08","price":3.32,"volume":7},{"date":"2024-10-09","price":3.34,"volume":9},{"date":"2024-10-10","price":3.1,"volume":6},{"date":"2024-10-11","price":3.34,"volume":7},{"date":"2024-10-12","price":3.36,"volume":10},{"date":"2024-10-13","price":3.1,"volume":10},{"date":"2024-10-14","price":3.27,"volume":8},{"date":"2024-10-15","price":3.25,"volume":11},{"date":"2024-10-16","price":3.28,"volume":10},{"date":"2024-10-17","price":3.26,"volume":11},{"date":"2024-10-18","price":3.26,"volume":7},{"date":"2024-10-19","price":2.88,"volume":11},{"date":"2024-10-20","price":2.88,"volume":5},{"date":"2024-10-21","price":3.25,"volume":9},{"date":"2024-10-22","price":3.23,"volume":10},{"date":"2024-10-23","price":2.94,"volume":10},{"date":"2024-10-24","price":2.82,"volume":5},{"date":"2024-10-25","price":2.81,"volume":8},{"date":"2024-10-26","price":2.9,"volume":7},{"date":"2024-10-27","price":2.9,"volume":6},{"date":"2024-10-28","price":3.24,"volume":4},{"date":"2024-10-29","price":3.23,"volume":12},{"date":"2024-10-30","price":3.26,"volume":6},{"date":"2024-10-31","price":3.25,"volume":8},{"date":"2024-11-01","price":2.84,"volume":10},{"date":"2024-11-02","price":2.83,"volume":3},{"date":"2024-11-03","price":2.83,"volume":10},{"date":"2024-11-04","price":2.84,"volume":9},{"date":"2024-11-05","price":2.88,"volume":2},{"date":"2024-11-06","price":2.84,"volume":4},{"date":"2024-11-07","price":3.04,"volume":8},{"date":"2024-11-08","price":3.02,"volume":7},{"date":"2024-11-09","price":2.96,"volume":2},{"date":"2024-11-10","price":2.85,"volume":7},{"date":"2024-11-11","price":2.84,"volume":7},{"date":"2024-11-12","price":2.92,"volume":7},{"date":"2024-11-13","price":3.05,"volume":11},{"date":"2024-11-14","price":3.04,"volume":6},{"date":"2024-11-15","price":3.04,"volume":11},{"date":"2024-11-16","price":3.18,"volume":12},{"date":"2024-11-17","price":3.17,"volume":11},{"date":"2024-11-18","price":3.17,"volume":7},{"date":"2024-11-19","price":2.83,"volume":9},{"date":"2024-11-20","price":2.82,"volume":9},{"date":"2024-11-21","price":3.17,"volume":8},{"date":"2024-11-22","price":3.15,"volume":5},{"date":"2024-11-23","price":3.14,"volume":2},{"date":"2024-11-24","price":3.13,"volume":10},{"date":"2024-11-25","price":3.15,"volume":2},{"date":"2024-11-26","price":3.15,"volume":9},{"date":"2024-11-27","price":3.16,"volume":3},{"date":"2024-11-28","price":3.18,"volume":6},{"date":"2024-11-29","price":3.18,"volume":4},{"date":"2024-11-30","price":3.33,"volume":7},{"date":"2024-12-01","price":3.33,"volume":5},{"date":"2024-12-02","price":3.32,"volume":4},{"date":"2024-12-03","price":3.11,"volume":4},{"date":"2024-12-04","price":3.28,"volume":3},{"date":"2024-12-05","price":3.29,"volume":5},{"date":"2024-12-06","price":3.3,"volume":9},{"date":"2024-12-07","price":3.31,"volume":9},{"date":"2024-12-08","price":3.31,"volume":7},{"date":"2024-12-09","price":2.89,"volume":6},{"date":"2024-12-10","price":2.89,"volume":5},{"date":"2024-12-11","price":2.3,"volume":10},{"date":"2024-12-12","price":2.29,"volume":6},{"date":"2024-12-13","price":2.33,"volume":2},{"date":"2024-12-14","price":2.62,"volume":10},{"date":"2024-12-15","price":2.83,"volume":4},{"date":"2024-12-16","price":2.84,"volume":4},{"date":"2024-12-17","price":2.36,"volume":3},{"date":"2024-12-18","price":2.35,"volume":6},{"date":"2024-12-19","price":2.32,"volume":4},{"date":"2024-12-20","price":2.82,"volume":9},{"date":"2024-12-21","price":2.83,"volume":11},{"date":"2024-12-22","price":2.83,"volume":11},{"date":"2024-12-23","price":2.46,"volume":7},{"date":"2024-12-24","price":2.59,"volume":2},{"date":"2024-12-25","price":2.6,"volume":7},{"date":"2024-12-26","price":2.6,"volume":11},{"date":"2024-12-27","price":2.59,"volume":9},{"date":"2024-12-28","price":2.6,"volume":9},{"date":"2024-12-29","price":2.6,"volume":5},{"date":"2024-12-30","price":3.13,"volume":8},{"date":"2024-12-31","price":3.93,"volume":6},{"date":"2025-01-01","price":3.63,"volume":7},{"date":"2025-01-02","price":3.63,"volume":4},{"date":"2025-01-03","price":3.62,"volume":7},{"date":"2025-01-04","price":3.6,"volume":6},{"date":"2025-01-05","price":3.6,"volume":4},{"date":"2025-01-06","price":3.96,"volume":8},{"date":"2025-01-07","price":3.93,"volume":2},{"date":"2025-01-08","price":3.93,"volume":15},{"date":"2025-01-09","price":3.93,"volume":5},{"date":"2025-01-10","price":3.91,"volume":6},{"date":"2025-01-11","price":3.88,"volume":6},{"date":"2025-01-12","price":3.88,"volume":1},{"date":"2025-01-13","price":2.92,"volume":7},{"date":"2025-01-14","price":2.92,"volume":5},{"date":"2025-01-15","price":2.91,"volume":3},{"date":"2025-01-16","price":2.92,"volume":4},{"date":"2025-01-17","price":2.93,"volume":2},{"date":"2025-01-18","price":2.92,"volume":3},{"date":"2025-01-19","price":2.86,"volume":8},{"date":"2025-01-20","price":2.87,"volume":4},{"date":"2025-01-21","price":2.41,"volume":12},{"date":"2025-01-22","price":2.97,"volume":3},{"date":"2025-01-23","price":2.95,"volume":5},{"date":"2025-01-24","price":2.98,"volume":10},{"date":"2025-01-25","price":2.99,"volume":4},{"date":"2025-01-26","price":2.99,"volume":4},{"date":"2025-01-27","price":3.01,"volume":2},{"date":"2025-01-28","price":2.91,"volume":5},{"date":"2025-01-29","price":2.98,"volume":6},{"date":"2025-01-30","price":2.98,"volume":7},{"date":"2025-01-31","price":2.93,"volume":7},{"date":"2025-02-01","price":2.87,"volume":13},{"date":"2025-02-02","price":2.64,"volume":6},{"date":"2025-02-03","price":2.61,"volume":4},{"date":"2025-02-04","price":2.64,"volume":11},{"date":"2025-02-05","price":2.66,"volume":3},{"date":"2025-02-06","price":3.16,"volume":17},{"date":"2025-02-07","price":3.17,"volume":22},{"date":"2025-02-08","price":3.14,"volume":6},{"date":"2025-02-09","price":3.14,"volume":11},{"date":"2025-02-10","price":3.14,"volume":6},{"date":"2025-02-11","price":3.08,"volume":7},{"date":"2025-02-12","price":3.51,"volume":10},{"date":"2025-02-13","price":3.54,"volume":9},{"date":"2025-02-14","price":3.57,"volume":5},{"date":"2025-02-15","price":3.56,"volume":7},{"date":"2025-02-16","price":3.56,"volume":5},{"date":"2025-02-17","price":3.94,"volume":11},{"date":"2025-02-18","price":3.93,"volume":13},{"date":"2025-02-19","price":3.94,"volume":9},{"date":"2025-02-20","price":4.02,"volume":10},{"date":"2025-02-21","price":4.04,"volume":7},{"date":"2025-02-22","price":4.01,"volume":16},{"date":"2025-02-23","price":4.17,"volume":16},{"date":"2025-02-24","price":4.19,"volume":6},{"date":"2025-02-25","price":4.16,"volume":9},{"date":"2025-02-26","price":4.17,"volume":6},{"date":"2025-02-27","price":4.18,"volume":12},{"date":"2025-02-28","price":4.15,"volume":15},{"date":"2025-03-01","price":4.43,"volume":18},{"date":"2025-03-02","price":4.14,"volume":3},{"date":"2025-03-03","price":4.05,"volume":10},{"date":"2025-03-04","price":8.43,"volume":24},{"date":"2025-03-05","price":8.48,"volume":20},{"date":"2025-03-06","price":8.64,"volume":8},{"date":"2025-03-07","price":8.63,"volume":16},{"date":"2025-03-08","price":8.7,"volume":7},{"date":"2025-03-09","price":8.7,"volume":7},{"date":"2025-03-10","price":8.65,"volume":14},{"date":"2025-03-11","price":8.7,"volume":4},{"date":"2025-03-12","price":8.7,"volume":8},{"date":"2025-03-13","price":8.7,"volume":11},{"date":"2025-03-14","price":8.67,"volume":3},{"date":"2025-03-15","price":4.56,"volume":3},{"date":"2025-03-16","price":4.34,"volume":12},{"date":"2025-03-17","price":4.34,"volume":9},{"date":"2025-03-18","price":4.36,"volume":9},{"date":"2025-03-19","price":4.36,"volume":8},{"date":"2025-03-20","price":4.56,"volume":11},{"date":"2025-03-21","price":4.55,"volume":8},{"date":"2025-03-22","price":4.11,"volume":7},{"date":"2025-03-23","price":4.53,"volume":8},{"date":"2025-03-24","price":4.54,"volume":4},{"date":"2025-03-25","price":4.53,"volume":11},{"date":"2025-03-26","price":4.52,"volume":3},{"date":"2025-03-27","price":4.51,"volume":10},{"date":"2025-03-28","price":4.52,"volume":11},{"date":"2025-03-29","price":4.33,"volume":13},{"date":"2025-03-30","price":4.33,"volume":13},{"date":"2025-03-31","price":4.35,"volume":10},{"date":"2025-04-01","price":4.43,"volume":13},{"date":"2025-04-02","price":4.42,"volume":13},{"date":"2025-04-03","price":4.46,"volume":3},{"date":"2025-04-04","price":4.54,"volume":9},{"date":"2025-04-05","price":4.49,"volume":11},{"date":"2025-04-06","price":4.49,"volume":8},{"date":"2025-04-07","price":4.47,"volume":13},{"date":"2025-04-08","price":3.98,"volume":15},{"date":"2025-04-09","price":3.85,"volume":5},{"date":"2025-04-10","price":3.86,"volume":8},{"date":"2025-04-13","price":4.64,"volume":16},{"date":"2025-04-14","price":4.74,"volume":7},{"date":"2025-04-15","price":4.17,"volume":10},{"date":"2025-04-16","price":4.13,"volume":6},{"date":"2025-04-17","price":4.13,"volume":9},{"date":"2025-04-18","price":4.12,"volume":2},{"date":"2025-04-19","price":4.12,"volume":8},{"date":"2025-04-20","price":4.12,"volume":3},{"date":"2025-04-21","price":4.16,"volume":5},{"date":"2025-04-22","price":4.16,"volume":4},{"date":"2025-04-23","price":3.65,"volume":14},{"date":"2025-04-24","price":3.62,"volume":6},{"date":"2025-04-25","price":3.62,"volume":19},{"date":"2025-04-26","price":3.63,"volume":7},{"date":"2025-04-27","price":3.63,"volume":8},{"date":"2025-04-28","price":3.61,"volume":13},{"date":"2025-04-29","price":3.42,"volume":8},{"date":"2025-04-30","price":3.64,"volume":8},{"date":"2025-05-01","price":3.62,"volume":8},{"date":"2025-05-02","price":3.4,"volume":12},{"date":"2025-05-03","price":3.41,"volume":6},{"date":"2025-05-04","price":3.41,"volume":9},{"date":"2025-05-05","price":3.39,"volume":10},{"date":"2025-05-06","price":3.3,"volume":16},{"date":"2025-05-07","price":3.26,"volume":3},{"date":"2025-05-08","price":3.26,"volume":13},{"date":"2025-05-09","price":3.58,"volume":3},{"date":"2025-05-10","price":3.59,"volume":13},{"date":"2025-05-11","price":4.1,"volume":5},{"date":"2025-05-12","price":4.11,"volume":9},{"date":"2025-05-13","price":4.04,"volume":8},{"date":"2025-05-14","price":4.07,"volume":7},{"date":"2025-05-15","price":4.07,"volume":7},{"date":"2025-05-16","price":4.08,"volume":5},{"date":"2025-05-17","price":4.06,"volume":8},{"date":"2025-05-18","price":4.06,"volume":13},{"date":"2025-05-19","price":4.08,"volume":6},{"date":"2025-05-20","price":4.09,"volume":4},{"date":"2025-05-21","price":4.12,"volume":9},{"date":"2025-05-22","price":4.12,"volume":8},{"date":"2025-05-23","price":4.12,"volume":19},{"date":"2025-05-24","price":4.13,"volume":9},{"date":"2025-05-25","price":4.13,"volume":4},{"date":"2025-05-26","price":4.13,"volume":9},{"date":"2025-05-27","price":3.41,"volume":25},{"date":"2025-05-28","price":3.39,"volume":5},{"date":"2025-05-29","price":3.37,"volume":9},{"date":"2025-05-30","price":4.14,"volume":12},{"date":"2025-05-31","price":4.14,"volume":4},{"date":"2025-06-01","price":3.55,"volume":7},{"date":"2025-06-02","price":3.49,"volume":3},{"date":"2025-06-03","price":3.44,"volume":7},{"date":"2025-06-04","price":3.43,"volume":6},{"date":"2025-06-05","price":3.43,"volume":5},{"date":"2025-06-06","price":3.44,"volume":7},{"date":"2025-06-07","price":3.01,"volume":10},{"date":"2025-06-08","price":3.14,"volume":4},{"date":"2025-06-09","price":3.14,"volume":7},{"date":"2025-06-10","price":3.15,"volume":6},{"date":"2025-06-11","price":2.99,"volume":11},{"date":"2025-06-12","price":3.11,"volume":4},{"date":"2025-06-13","price":2.89,"volume":4},{"date":"2025-06-14","price":2.75,"volume":10},{"date":"2025-06-15","price":3.43,"volume":13},{"date":"2025-06-16","price":3.43,"volume":10},{"date":"2025-06-17","price":2.31,"volume":8},{"date":"2025-06-18","price":2.3,"volume":14},{"date":"2025-06-19","price":2.45,"volume":13},{"date":"2025-06-20","price":2.89,"volume":9},{"date":"2025-06-21","price":2.88,"volume":8},{"date":"2025-06-22","price":2.88,"volume":10},{"date":"2025-06-23","price":2.81,"volume":5},{"date":"2025-06-24","price":2.91,"volume":8},{"date":"2025-06-25","price":2.91,"volume":9},{"date":"2025-06-26","price":3.21,"volume":8},{"date":"2025-06-27","price":3.19,"volume":7},{"date":"2025-06-28","price":3.22,"volume":14},{"date":"2025-06-29","price":3.19,"volume":10},{"date":"2025-06-30","price":3.15,"volume":4},{"date":"2025-07-01","price":3.14,"volume":8},{"date":"2025-07-02","price":3.52,"volume":6},{"date":"2025-07-03","price":3.61,"volume":10},{"date":"2025-07-04","price":3.6,"volume":10},{"date":"2025-07-05","price":3.6,"volume":4},{"date":"2025-07-06","price":4.16,"volume":5},{"date":"2025-07-07","price":4.16,"volume":11},{"date":"2025-07-08","price":4.15,"volume":4},{"date":"2025-07-09","price":3.52,"volume":9},{"date":"2025-07-10","price":3.86,"volume":2},{"date":"2025-07-11","price":3.85,"volume":7},{"date":"2025-07-12","price":3.85,"volume":31},{"date":"2025-07-13","price":4.26,"volume":5},{"date":"2025-07-14","price":4.27,"volume":5},{"date":"2025-07-15","price":4.25,"volume":17},{"date":"2025-07-17","price":4.23,"volume":12},{"date":"2025-07-18","price":4.24,"volume":6},{"date":"2025-07-19","price":4.24,"volume":6},{"date":"2025-07-20","price":4.53,"volume":11},{"date":"2025-07-21","price":4.52,"volume":5},{"date":"2025-07-22","price":4.52,"volume":8},{"date":"2025-07-23","price":4.5,"volume":15},{"date":"2025-07-24","price":4.35,"volume":5},{"date":"2025-07-25","price":3.26,"volume":6},{"date":"2025-07-26","price":3.26,"volume":14},{"date":"2025-07-27","price":3.26,"volume":11},{"date":"2025-07-28","price":3.27,"volume":9},{"date":"2025-07-29","price":2.67,"volume":5},{"date":"2025-07-30","price":2.26,"volume":9},{"date":"2025-07-31","price":2.23,"volume":3},{"date":"2025-08-01","price":2.27,"volume":14},{"date":"2025-08-02","price":3.21,"volume":2},{"date":"2025-08-03","price":3.21,"volume":4},{"date":"2025-08-04","price":3.19,"volume":8},{"date":"2025-08-05","price":3.18,"volume":2},{"date":"2025-08-06","price":3.22,"volume":3},{"date":"2025-08-07","price":4.27,"volume":4},{"date":"2025-08-08","price":4.3,"volume":1},{"date":"2025-08-09","price":4.29,"volume":4},{"date":"2025-08-10","price":4.29,"volume":7},{"date":"2025-08-11","price":4.29,"volume":7},{"date":"2025-08-12","price":4.24,"volume":15},{"date":"2025-08-13","price":2.7,"volume":9},{"date":"2025-08-14","price":2.69,"volume":1},{"date":"2025-08-15","price":4.21,"volume":5},{"date":"2025-08-16","price":4.22,"volume":6},{"date":"2025-08-17","price":4.13,"volume":8},{"date":"2025-08-18","price":4.07,"volume":6},{"date":"2025-08-19","price":3.98,"volume":4},{"date":"2025-08-20","price":3.89,"volume":8},{"date":"2025-08-21","price":3.88,"volume":5},{"date":"2025-08-22","price":3.83,"volume":12},{"date":"2025-08-23","price":3.83,"volume":5},{"date":"2025-08-24","price":3.9,"volume":2},{"date":"2025-08-25","price":3.85,"volume":8},{"date":"2025-08-26","price":3.83,"volume":9},{"date":"2025-08-27","price":3.83,"volume":19},{"date":"2025-08-28","price":3.77,"volume":11},{"date":"2025-08-29","price":3.77,"volume":6},{"date":"2025-08-30","price":3.78,"volume":8},{"date":"2025-08-31","price":3.78,"volume":10},{"date":"2025-09-01","price":3.78,"volume":2}],"thirdparty_avg":[{"date":"2026-01-09","price":10.32448275862069,"volume":29},{"date":"2026-01-10","price":6.94,"volume":1},{"date":"2026-01-11","price":11.168620689655173,"volume":29},{"date":"2026-01-12","price":6.94,"volume":1},{"date":"2026-01-13","price":6.94,"volume":1},{"date":"2026-01-14","price":11.432413793103448,"volume":29},{"date":"2026-01-16","price":10.421724137931035,"volume":260},{"date":"2026-01-17","price":11.96103448275862,"volume":29},{"date":"2026-01-18","price":9.89103448275862,"volume":29},{"date":"2026-01-19","price":10.128275862068966,"volume":29},{"date":"2026-01-20","price":10.00448275862069,"volume":29},{"date":"2026-01-21","price":10.722068965517241,"volume":29},{"date":"2026-01-23","price":10.563793103448276,"volume":29},{"date":"2026-01-24","price":10.506551724137932,"volume":29},{"date":"2026-01-25","price":10.419655172413792,"volume":29},{"date":"2026-01-26","price":12.280344827586207,"volume":29},{"date":"2026-01-27","price":12.479666666666667,"volume":30},{"date":"2026-01-28","price":11.268666666666666,"volume":30},{"date":"2026-01-29","price":11.691666666666666,"volume":30},{"date":"2026-01-30","price":13.543666666666667,"volume":30},{"date":"2026-01-31","price":12.004,"volume":30},{"date":"2026-02-01","price":11.717666666666666,"volume":30},{"date":"2026-02-02","price":11.277,"volume":30},{"date":"2026-02-03","price":12.844,"volume":30},{"date":"2026-02-04","price":12.556,"volume":30},{"date":"2026-02-05","price":10.189333333333334,"volume":30},{"date":"2026-02-06","price":9.997333333333334,"volume":30},{"date":"2026-02-07","price":9.884666666666666,"volume":30},{"date":"2026-02-08","price":9.733666666666666,"volume":30},{"date":"2026-02-09","price":9.611333333333333,"volume":30},{"date":"2026-02-10","price":9.724333333333334,"volume":30},{"date":"2026-02-11","price":9.318333333333333,"volume":30},{"date":"2026-02-12","price":9.090333333333334,"volume":30},{"date":"2026-02-13","price":8.891,"volume":30},{"date":"2026-02-14","price":8.707666666666666,"volume":30},{"date":"2026-02-15","price":8.723666666666666,"volume":30},{"date":"2026-02-16","price":8.675333333333333,"volume":30},{"date":"2026-02-17","price":8.694,"volume":30},{"date":"2026-02-18","price":8.808,"volume":30},{"date":"2026-02-19","price":8.737,"volume":30},{"date":"2026-02-20","price":8.728,"volume":30},{"date":"2026-02-21","price":8.807666666666666,"volume":30},{"date":"2026-02-22","price":8.772580645161291,"volume":31},{"date":"2026-02-23","price":8.970322580645162,"volume":31},{"date":"2026-02-24","price":8.96,"volume":31},{"date":"2026-02-25","price":8.818709677419355,"volume":31},{"date":"2026-02-26","price":9.662258064516129,"volume":31},{"date":"2026-02-27","price":8.77032258064516,"volume":31},{"date":"2026-02-28","price":8.754516129032258,"volume":31},{"date":"2026-03-01","price":9.305806451612904,"volume":31},{"date":"2026-03-02","price":9.499032258064515,"volume":31},{"date":"2026-03-03","price":11.132903225806452,"volume":31},{"date":"2026-03-04","price":11.22483870967742,"volume":31},{"date":"2026-03-05","price":9.838387096774193,"volume":31},{"date":"2026-03-06","price":10.041612903225806,"volume":31},{"date":"2026-03-07","price":9.931935483870967,"volume":31},{"date":"2026-03-08","price":9.844516129032257,"volume":31},{"date":"2026-03-09","price":11.376129032258065,"volume":31},{"date":"2026-03-10","price":11.29741935483871,"volume":31},{"date":"2026-03-11","price":9.61032258064516,"volume":31},{"date":"2026-03-12","price":11.30258064516129,"volume":31},{"date":"2026-03-13","price":9.448064516129032,"volume":31},{"date":"2026-03-14","price":9.87225806451613,"volume":31},{"date":"2026-03-15","price":10.228387096774194,"volume":31},{"date":"2026-03-16","price":10.926875,"volume":275},{"date":"2026-03-17","price":10.699375,"volume":32},{"date":"2026-03-18","price":10.9825,"volume":32},{"date":"2026-03-19","price":12.4546875,"volume":32},{"date":"2026-03-20","price":13.5603125,"volume":32},{"date":"2026-03-21","price":14.458125,"volume":32},{"date":"2026-03-22","price":15.5815625,"volume":32},{"date":"2026-03-25","price":16.79741935483871,"volume":31},{"date":"2026-03-26","price":16.555,"volume":28},{"date":"2026-03-27","price":15.194827586206896,"volume":29},{"date":"2026-03-28","price":14.826428571428572,"volume":28},{"date":"2026-03-29","price":13.136666666666667,"volume":27},{"date":"2026-03-30","price":13.100666666666667,"volume":30},{"date":"2026-03-31","price":13.506333333333334,"volume":30},{"date":"2026-04-01","price":15.15793103448276,"volume":29},{"date":"2026-04-02","price":13.616296296296296,"volume":27},{"date":"2026-04-06","price":18.72,"volume":22},{"date":"2026-04-07","price":16.462380952380954,"volume":21},{"date":"2026-04-08","price":16.462380952380954,"volume":21},{"date":"2026-04-09","price":16.462380952380954,"volume":21},{"date":"2026-04-10","price":16.462380952380954,"volume":21},{"date":"2026-04-11","price":16.462380952380954,"volume":21},{"date":"2026-04-12","price":16.462380952380954,"volume":21},{"date":"2026-04-13","price":16.462380952380954,"volume":21},{"date":"2026-04-14","price":16.483636363636364,"volume":42},{"date":"2026-04-15","price":16.462380952380954,"volume":21},{"date":"2026-04-16","price":16.462380952380954,"volume":21},{"date":"2026-04-17","price":16.462380952380954,"volume":21},{"date":"2026-04-18","price":16.462380952380954,"volume":21},{"date":"2026-04-19","price":16.462380952380954,"volume":21},{"date":"2026-04-20","price":16.462380952380954,"volume":21}]},"marketConfig":{"skinbaron":{"name":"SkinBaron","color":"#9C27B0"},"clashgg":{"name":"Clashgg","color":"#888888"},"shadowpay":{"name":"Shadowpay","color":"#607D8B"},"haloskins":{"name":"Haloskins","color":"#888888"},"buff":{"name":"BUFF163","color":"#FF6D00"},"pirateswap":{"name":"Pirateswap","color":"#888888"},"lisskins":{"name":"Lisskins","color":"#888888"},"aimmarket":{"name":"Aimmarket","color":"#888888"},"market":{"name":"Market","color":"#888888"},"lootfarm":{"name":"Lootfarm","color":"#888888"},"csgom":{"name":"Csgom","color":"#888888"},"skinwallet":{"name":"Skinwallet","color":"#888888"},"whitemarket":{"name":"Whitemarket","color":"#888888"},"csgoselly":{"name":"Csgoselly","color":"#888888"},"bitskins":{"name":"BitSkins","color":"#4CAF50"},"skinswap":{"name":"Skinswap","color":"#888888"},"skinsmonkey":{"name":"Skinsmonkey","color":"#888888"},"skinout":{"name":"Skinout","color":"#888888"},"csmoney":{"name":"CS.Money","color":"#FFC107"},"white":{"name":"White","color":"#888888"},"gamerpay":{"name":"Gamerpay","color":"#888888"},"cstrade":{"name":"Cstrade","color":"#888888"},"wax":{"name":"Wax","color":"#888888"},"skinland":{"name":"Skinland","color":"#888888"},"dmarket":{"name":"DMarket","color":"#8BC34A"},"tradeit":{"name":"Tradeit","color":"#888888"},"skinflow":{"name":"Skinflow","color":"#888888"},"drodly":{"name":"Drodly","color":"#888888"},"skinbay":{"name":"Skinport","color":"#FF5722"},"uuskins":{"name":"Uuskins","color":"#888888"},"skinrave":{"name":"Skinrave","color":"#888888"},"exeskins":{"name":"Exeskins","color":"#888888"},"csfloat":{"name":"CSFloat","color":"#00D4AA"},"skinport":{"name":"Skinport","color":"#FF5722"},"thirdparty_avg":{"name":"3rd Party Avg","color":"#E040FB"}}},"isDoppler":false},"showSteamHistory":true}],"children":["$L2f","$L30"]}],"$L31","$L32","$L33","$L34","$L35","$L36","$L37",false,false,"$L38","$L39",false]}],"$L3a"]}],"$L3b"]}]
3c:I[1870,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3d:I[78156,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3e:I[30366,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3f:I[69019,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
40:I[5508,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"PriceDollars"]
47:I[14048,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
48:I[23842,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
49:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinRating"]
4a:I[58131,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
4b:I[40665,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2f:["$","$L3c",null,{"title":"AUG | Radiation Hazard","price":16.46,"thumbSrc":"https://cache.steamanalyst.com/87b2a9b0a991e25239e496a6c78f297675e74663_sm.webp","wear":"Factory New","isStattrak":false,"trendSignal":null}]
30:["$","div",null,{"className":"card item-card-modern mb-3","style":{"--rarity-color":"#5E97D8"},"children":[["$","div",null,{"className":"card-header","style":{"position":"relative"},"children":[["$","h1",null,{"id":"skin-page-main-title","className":"mb-0 skin-page-title","children":[false,false,[["$","$L14",null,{"href":"/weapon/aug","className":"text-warning text-decoration-none","children":"AUG"}]," | ",["$","$L14",null,{"href":"/name/radiation-hazard","className":"text-warning text-decoration-none","children":"Radiation Hazard"}]],false," (Factory New)",false,false]}],["$","$L3d",null,{"title":"AUG | Radiation Hazard (Factory New)","text":"Check out AUG | Radiation Hazard (Factory New) prices on SteamAnalyst"}],["$","a",null,{"href":"steam://rungame/730/76561202255233023/+csgo_econ_action_preview%20M738157925507457677A48672776232D9800510132011570688","target":"_blank","rel":"noopener noreferrer","className":"card-header-inspect","title":"Inspect in game","children":["$","i",null,{"className":"fa-solid fa-arrow-up-right-from-square"}]}]]}],["$","div",null,{"className":"item-glow-wrapper","children":["$","$L3e",null,{"imageSrc":"https://cache.steamanalyst.com/87b2a9b0a991e25239e496a6c78f297675e74663.webp","imageAlt":"AUG | Radiation Hazard (Factory New)","wearSlug":"aug-radiation-hazard","minFloat":0,"maxFloat":0.55,"exterior":"Factory New"}]}],["$","div",null,{"className":"float-inline","style":{"margin":"10px 15px 0"},"children":[["$","div",null,{"className":"float-inline-bar","children":[["$","div",null,{"className":"float-inline-seg float-seg-fn","data-label":"FN (0.00 - 0.07)"}],["$","div",null,{"className":"float-inline-seg float-seg-mw","data-label":"MW (0.07 - 0.15)"}],["$","div",null,{"className":"float-inline-seg float-seg-ft","data-label":"FT (0.15 - 0.38)"}],["$","div",null,{"className":"float-inline-seg float-seg-ww","data-label":"WW (0.38 - 0.45)"}],["$","div",null,{"className":"float-inline-seg float-seg-bs","data-label":"BS (0.45 - 1.00)"}],["$","div",null,{"className":"float-inline-dot min-dot","style":{"left":"0%"},"data-value":"0.0000","tabIndex":0,"role":"button","aria-label":"Min float 0.0000"}],["$","div",null,{"className":"float-inline-dot max-dot","style":{"left":"55.00000000000001%"},"data-value":"0.5500","tabIndex":0,"role":"button","aria-label":"Max float 0.5500"}]]}],["$","div",null,{"className":"float-seg-labels","aria-hidden":true,"children":[["$","span",null,{"className":"float-seg-label fn","children":"FN"}],["$","span",null,{"className":"float-seg-label mw","children":"MW"}],["$","span",null,{"className":"float-seg-label ft","children":"FT"}],["$","span",null,{"className":"float-seg-label ww","children":"WW"}],["$","span",null,{"className":"float-seg-label bs","children":"BS"}]]}]]}],["$","div",null,{"className":"condition-cards d-md-none","children":[["$","div",null,{"className":"condition-cards-row","children":[["$","$L3f","Factory New",{"href":"/skin/aug-radiation-hazard/factory-new","isActive":true,"className":"condition-card active","children":[["$","span",null,{"className":"condition-card-abbr","children":"FN"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":16.46}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#008000"}}]]}],["$","$L3f","Minimal Wear",{"href":"/skin/aug-radiation-hazard/minimal-wear","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"MW"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":7.77}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#5cb85c"}}]]}],["$","$L3f","Field-Tested",{"href":"/skin/aug-radiation-hazard/field-tested","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"FT"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":4.13}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#f0ad4e"}}]]}],["$","$L3f","Well-Worn",{"href":"/skin/aug-radiation-hazard/well-worn","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"WW"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":3.94}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#d9534f"}}]]}],["$","$L3f","Battle-Scarred",{"href":"/skin/aug-radiation-hazard/battle-scarred","isActive":false,"className":"condition-card","children":["$L41","$L42","$L43"]}]]}],null]}],"$L44","$L45",false,"$L46"]}]
31:["$","$L47",null,{"trend24h":0,"trend7d":0,"trend30d":-12.306872669152897,"rarityColorStyle":"$30:props:style","children":["$","$L2e",null,{"data":"$2b:props:children:2:props:children:0:props:children:0:props:chartContent:props:data","showSteamHistory":false}]}]
32:["$","div",null,{"className":"trading-sites-card","children":[["$","div",null,{"className":"trading-sites-header","children":["$","span",null,{"className":"trading-sites-title","children":"Trading Sites"}]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&appId=730&r=STEAMANALYST","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"Skinsmonkey","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":24.14}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://cs.money/csgo/trade/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=trdbutton&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":23.16}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&aff=steamanalyst","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":22.13}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://pirateswap.com/","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":120,"height":24,"className":"trading-site-logo","style":{"height":"24px"}}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":21.88}]}]]}]]}]
33:["$","$L48",null,{}]
34:["$","div",null,{"className":"skin-rating-card","children":[["$","div",null,{"className":"skin-rating-header","children":"Rate This Skin"}],["$","div",null,{"className":"skin-rating-body","children":[["$","div",null,{"className":"skin-rating-ssr","data-nosnippet":"","children":[["$","div",null,{"className":"rating-stars-static","children":[["$","i","1",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","2",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","3",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","4",{"className":"fa-star fa-regular","style":{"color":"#8a8a8a","fontSize":"20px","padding":"4px"}}],["$","i","5",{"className":"fa-star fa-regular","style":{"color":"#8a8a8a","fontSize":"20px","padding":"4px"}}]]}],["$","div",null,{"className":"rating-info","children":[["$","span",null,{"style":{"fontSize":"18px","fontWeight":700,"color":"#ffc107"},"children":"3.1"}],["$","span",null,{"style":{"fontSize":"13px","color":"#b0b8c8","marginLeft":"6px"},"children":["(","274"," ratings)"]}]]}]]}],["$","$L49",null,{"itemId":1924355,"initialRating":3.1423,"initialCount":274}]]}]]}]
35:["$","div",null,{"className":"quality-card","children":[["$","div",null,{"className":"quality-header","children":"Quality & Rarity"}],["$","div",null,{"className":"quality-body","children":[["$","$L14",null,{"href":"/quality/industrial","className":"quality-row quality-row--rarity","style":{"--rarity-dot":"#5E97D8"},"children":[["$","span",null,{"className":"quality-dot"}],["$","span",null,{"className":"quality-label","children":["Industrial Grade Rifle",""]}],["$","i",null,{"className":"fa fa-chevron-right quality-arrow","aria-hidden":true}]]}],["$","div",null,{"className":"quality-tags","children":[["$","span",null,{"className":"quality-tag quality-tag--normal","children":"Normal"}],false,["$","span",null,{"className":"quality-tag quality-tag--souvenir","children":"Souvenir"}]]}]]}]]}]
36:["$","div",null,{"className":"collection-card origin-card","children":[["$","div",null,{"className":"collection-header","children":[["$","span",null,{"className":"collection-title","children":"Origin"}],["$","span",null,{"className":"origin-cases-count","children":[12," ","cases"]}]]}],["$","$L14",null,{"href":"/collection/the-cache-collection","className":"collection-item","children":[["$","span",null,{"className":"origin-thumb","children":["$","$L1f",null,{"src":"https://cache.steamanalyst.com/5d84b9274520800f1faf9da4e753cc5607216de3.png","alt":"","width":48,"height":48,"className":"origin-thumb-img"}]}],["$","span",null,{"className":"collection-name","children":"The Cache Collection"}],["$","i",null,{"className":"fa fa-chevron-right collection-arrow","aria-hidden":true}]]}],["$","$L4a",null,{"cases":[{"canonical":"atlanta-2017-cache-souvenir-package","name":"Atlanta 2017 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/ba9169319b1e4270df19dee3134896816d975c4f.webp"},{"canonical":"boston-2018-cache-souvenir-package","name":"Boston 2018 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/a3ada9a0c54e944ba1df282604fd8c63b2a7ffc4.webp"},{"canonical":"cologne-2016-cache-souvenir-package","name":"Cologne 2016 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/775bbd80a00d67a712e608074d5f08e5beaab609.webp"},{"canonical":"dreamhack-2014-cache-souvenir-package","name":"DreamHack 2014 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/385a1ff0dbd74185c598ea838b0c29ae9a790ee2.webp"},{"canonical":"dreamhack-cluj-napoca-2015-cache-souvenir-package","name":"DreamHack Cluj-Napoca 2015 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/befa49812fe86b7c84c116371d80144afac74f45.webp"},{"canonical":"esl-one-cologne-2014-cache-souvenir-package","name":"ESL One Cologne 2014 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/70dd997d9f59bed37e69d6d8df3be3727080fdc2.webp"},{"canonical":"esl-one-cologne-2015-cache-souvenir-package","name":"ESL One Cologne 2015 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/b041e61add8fb2733e40208780493a0efbc18ba8.webp"},{"canonical":"esl-one-katowice-2015-cache-souvenir-package","name":"ESL One Katowice 2015 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/952f0d953be5331f6d292da5c70cfc75e11c39ad.webp"},{"canonical":"katowice-2019-cache-souvenir-package","name":"Katowice 2019 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/4c44c921de5038b668e3c6c8161b5f48ace9f39e.webp"},{"canonical":"krakow-2017-cache-souvenir-package","name":"Krakow 2017 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/db544c32a81a571e260899d47351c54f7b7aa07a.webp"},{"canonical":"london-2018-cache-souvenir-package","name":"London 2018 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/db3689753fb08384d14bc90f152cb048a8bddc78.webp"},{"canonical":"mlg-columbus-2016-cache-souvenir-package","name":"MLG Columbus 2016 Cache Souvenir Package","imgSrc":"https://cache.steamanalyst.com/7877b48834270f9f0fd196dbe0c6e5dc14d7ee90.webp"}]}]]}]
37:["$","div",null,{"className":"colors-card","children":[["$","div",null,{"className":"colors-header","children":["$","span",null,{"className":"colors-title","children":"Colors"}]}],["$","div",null,{"className":"colors-tags","children":[["$","$L14","orange",{"href":"/browse/color/orange","className":"color-tag","style":{"background":"#f97316","color":"#121212","textShadow":"none"},"children":"Orange"}]]}]]}]
38:["$","div",null,{"className":"tradeup-card","children":[["$","div",null,{"className":"tradeup-header","children":["$","span",null,{"className":"tradeup-title","children":[["$","i",null,{"className":"fa-solid fa-arrow-right-arrow-left me-1"}],"Trade-Up Contract"]}]}],false,["$","div",null,{"className":"tradeup-section","children":[["$","div",null,{"className":"tradeup-section-label","children":["Trade-Up Outcomes ",["$","span",null,{"className":"tradeup-tier-hint","children":"(higher tier)"}]]}],["$","div",null,{"className":"tradeup-items","children":[["$","$L14","1926959",{"href":"/skin/glock-18-reactor/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/36d104a2162e419508987beb02aaf435c57733ae_sm.webp","alt":"Glock-18 | Reactor","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"Glock-18 | Reactor"}]]}],["$","$L14","1926036",{"href":"/skin/mp9-setting-sun/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/68533ba0189916b9eee17d5579699b78c4101863_sm.webp","alt":"MP9 | Setting Sun","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"MP9 | Setting Sun"}]]}],["$","$L14","1926328",{"href":"/skin/tec-9-toxic/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/592e89bf781fc066b9d16d7e00988fe8e9e61259_sm.webp","alt":"Tec-9 | Toxic","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"Tec-9 | Toxic"}]]}],["$","$L14","1925625",{"href":"/skin/mac-10-nuclear-garden/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/df1e8565e8dd0283be3cf6e0465c6d37b4724f02_sm.webp","alt":"MAC-10 | Nuclear Garden","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"MAC-10 | Nuclear Garden"}]]}],["$","$L14","1924706",{"href":"/skin/xm1014-bone-machine/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/b0599e241266aaececd16a5267e6b47263bcb4c1_sm.webp","alt":"XM1014 | Bone Machine","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"XM1014 | Bone Machine"}]]}]]}]]}],["$","$L14",null,{"href":"/tradeup-calculator","className":"tradeup-cta","children":[["$","i",null,{"className":"fa-solid fa-calculator"}],["$","span",null,{"children":"Open Trade-Up Calculator"}],["$","i",null,{"className":"fa-solid fa-chevron-right"}]]}]]}]
39:["$","div",null,{"className":"card mb-3 mt-3 d-none d-md-block","children":[["$","div",null,{"className":"card-header","children":[["$","i",null,{"className":"fa-solid fa-chart-line me-2"}],"Price History"]}],["$","div",null,{"style":{"display":"grid","gridTemplateColumns":"repeat(3, 1fr)","gap":"8px","padding":"12px"},"children":[["$","div","24h",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"24h"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#666"},"children":["","0.0","%"]}],null]}],["$","div","7d",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"7d"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#666"},"children":["","0.0","%"]}],["$","div",null,{"style":{"fontSize":"11px","color":"#777","marginTop":"2px"},"children":["$","$L40",null,{"value":23.056829268292685}]}]]}],["$","div","30d",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"30d"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#d9534f"},"children":["","-12.3","%"]}],["$","div",null,{"style":{"fontSize":"11px","color":"#777","marginTop":"2px"},"children":["$","$L40",null,{"value":20.6548}]}]]}]]}],["$","details",null,{"style":{"padding":"0 12px 12px"},"children":[["$","summary",null,{"style":{"cursor":"pointer","color":"#888","fontSize":"12px","padding":"4px 0","listStyle":"none","display":"flex","alignItems":"center","justifyContent":"center","gap":"6px"},"children":[["$","span",null,{"children":"More periods"}],["$","i",null,{"className":"fa-solid fa-chevron-down","style":{"fontSize":"10px","transition":"transform 0.2s"}}]]}],["$","div",null,{"className":"price-history-modern","style":{"paddingTop":"8px"},"children":[["$","div","60d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"60d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","28.9","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":16.389333333333333}]}]]}],["$","div","90d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"90d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","31.9","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":15.693948717948718}]}]]}],["$","div","180d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"180d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","52.1","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":11.048485856905158}]}]]}],["$","div","360d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"360d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","69.2","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":7.097770853307766}]}]]}]]}]]}]]}]
3a:["$","div",null,{"className":"col-12 col-sm-12 col-md-6 col-lg-8 col-xl-8 pe-0","children":[["$","$L4b",null,{"children":["$","div",null,{"className":"markets-modern mb-3 d-none d-md-block","children":[["$","div",null,{"className":"markets-title","children":"Lowest Market Prices"}],["$","div",null,{"className":"markets-body","children":[["$","div",null,{"className":"wear-header","children":[["$","div",null,{"className":"wear-header-logo","children":"Market"}],["$","div",null,{"className":"wear-header-items","children":[["$","div","1924355",{"className":"wear-label selected","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#008000"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Factory New"}]]}]}],["$","div","1924304",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#5cb85c"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Minimal Wear"}]]}]}],["$","div","1923783",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#f0ad4e"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Field-Tested"}]]}]}],["$","div","1925745",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#d9534f"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Well-Worn"}]]}]}],["$","div","1925593",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#993a38"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Battle-Scarred"}]]}]}]]}]]}],[["$","div","TI",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/tradeit","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":22.13}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.42}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.82}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":"$L4c"}]]}]]}]]}],"$L4d","$L4e","$L4f","$L50","$L51","$L52","$L53","$L54","$L55","$L56","$L57","$L58","$L59","$L5a"]]}]]}]}],"$L5b","$L5c"]}]
3b:["$","div",null,{"className":"row","children":["$","div",null,{"className":"col-12 p-0","children":[["$","section",null,{"className":"about-skin-section","style":{"marginBottom":20},"children":[["$","h2",null,{"className":"about-skin-header","children":[["$","i",null,{"className":"fa-solid fa-book-open","style":{"marginRight":10}}],"About the ","AUG | Radiation Hazard"]}],["$","div",null,{"className":"about-skin-body","children":[["$","p",null,{"children":[["Powerful and accurate, the AUG scoped assault rifle compensates for its long reload times with low spread and a high rate of fire. It has individual parts spray-painted khaki and grey."," "],"The ",["$","strong",null,{"children":"AUG | Radiation Hazard"}]," is a","n"," ",["$","$L14",null,{"href":"/quality/industrial","children":["Industrial","-grade"]}]," ","skin"," in Counter-Strike 2",[", featuring the ",["$","strong",null,{"children":"Radiation Hazard"}]," finish on the ",["$","$L14",null,{"href":"/weapon/aug","children":["$","strong",null,{"children":"AUG"}]}]],".",[" With a ","Industrial"," rarity classification, it has approximately a ","~15.98%"," chance of dropping from case openings."],false]}],["$","p",null,{"children":[["$","strong",null,{"children":"How to Obtain:"}]," ",["The ","AUG | Radiation Hazard"," can be unboxed from the"," ",[["$","span","ESL One Cologne 2014 Cache Souvenir Package",{"children":["","",["$","$L14",null,{"href":"/skin/esl-one-cologne-2014-cache-souvenir-package","children":["$","strong",null,{"children":"ESL One Cologne 2014 Cache Souvenir Package"}]}]]}],["$","span","DreamHack 2014 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/dreamhack-2014-cache-souvenir-package","children":["$","strong",null,{"children":"DreamHack 2014 Cache Souvenir Package"}]}]]}],["$","span","ESL One Katowice 2015 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/esl-one-katowice-2015-cache-souvenir-package","children":["$","strong",null,{"children":"ESL One Katowice 2015 Cache Souvenir Package"}]}]]}],["$","span","ESL One Cologne 2015 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/esl-one-cologne-2015-cache-souvenir-package","children":["$","strong",null,{"children":"ESL One Cologne 2015 Cache Souvenir Package"}]}]]}],["$","span","DreamHack Cluj-Napoca 2015 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/dreamhack-cluj-napoca-2015-cache-souvenir-package","children":["$","strong",null,{"children":"DreamHack Cluj-Napoca 2015 Cache Souvenir Package"}]}]]}],["$","span","MLG Columbus 2016 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/mlg-columbus-2016-cache-souvenir-package","children":["$","strong",null,{"children":"MLG Columbus 2016 Cache Souvenir Package"}]}]]}],["$","span","Cologne 2016 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/cologne-2016-cache-souvenir-package","children":["$","strong",null,{"children":"Cologne 2016 Cache Souvenir Package"}]}]]}],["$","span","Atlanta 2017 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/atlanta-2017-cache-souvenir-package","children":["$","strong",null,{"children":"Atlanta 2017 Cache Souvenir Package"}]}]]}],["$","span","Krakow 2017 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/krakow-2017-cache-souvenir-package","children":["$","strong",null,{"children":"Krakow 2017 Cache Souvenir Package"}]}]]}],["$","span","Boston 2018 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/boston-2018-cache-souvenir-package","children":["$","strong",null,{"children":"Boston 2018 Cache Souvenir Package"}]}]]}],["$","span","London 2018 Cache Souvenir Package",{"children":[", ","",["$","$L14",null,{"href":"/skin/london-2018-cache-souvenir-package","children":["$","strong",null,{"children":"London 2018 Cache Souvenir Package"}]}]]}],["$","span","Katowice 2019 Cache Souvenir Package",{"children":[""," and ",["$","$L14",null,{"href":"/skin/katowice-2019-cache-souvenir-package","children":["$","strong",null,{"children":"Katowice 2019 Cache Souvenir Package"}]}]]}]],"."," "],["It belongs to the ",["$","$L14",null,{"href":"/collection/the-cache-collection","children":["$","strong",null,{"children":"Cache Collection"}]}],"."," "],false,false]}],"$L5d","$L5e","$L5f",false]}]]}],"$L60","$L61","$L62","$L63"]}]}]
6d:I[99555,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
76:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinPatternBrowser"]
41:["$","span",null,{"className":"condition-card-abbr","children":"BS"}]
42:["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":3.56}]}]
43:["$","span",null,{"className":"condition-card-bar","style":{"background":"#993a38"}}]
44:["$","div",null,{"className":"quick-prices-inline","children":[["$","div",null,{"id":"pattern-scroll-target"}],["$","a",null,{"rel":"nofollow sponsored noopener noreferrer","className":"quick-price-link","target":"_blank","href":"https://steamcommunity.com/market/listings/730/AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","children":[["$","i",null,{"className":"fa-brands fa-steam-symbol","aria-hidden":true}],["$","span",null,{"children":"Steam"}],["$","$L40",null,{"value":null}]]}],[["$","span",null,{"className":"quick-price-dot","children":"·"}],["$","a",null,{"rel":"nofollow sponsored noopener noreferrer","className":"quick-price-link","target":"_blank","href":"https://buff.163.com/goods/34034","children":[["$","span",null,{"children":"BUFF"}],["$","$L40",null,{"value":20.38}]]}]]]}]
45:["$","div",null,{"id":"markets-mobile","className":"markets-mobile d-md-none mb-3","children":[["$","div",null,{"className":"markets-mobile-title","children":"Lowest Market Prices"}],[["$","a","TI",{"href":"https://tradeit.gg/csgo/store?search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":22.13}]}]]}],["$","a","CSM",{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":23.16}]}]]}],["$","a","DM",{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/dmarket-logo-white.webp","alt":"DMarket","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":22.84}]}]]}],["$","a","SKINPORT",{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinporttransparent.webp","alt":"Skinport","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":26.22}]}]]}],["$","a","LS",{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo2-LS.webp","alt":"Lisskins","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":21.32}]}]]}],["$","a","SL",{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/white skinland.webp","alt":"Skinland","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":21.53}]}]]}],["$","a","CSFLOAT",{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row lowest","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/csfloat-logo.webp","alt":"CSFloat","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":18.49}]}]]}],["$","a","SMONKEY",{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":["$L64","$L65"]}],"$L66","$L67","$L68","$L69","$L6a","$L6b","$L6c"]]}]
46:["$","div",null,{"className":"card-block","children":[["$","$L6d",null,{"variantImages":{"Factory New":"https://cache.steamanalyst.com/87b2a9b0a991e25239e496a6c78f297675e74663.webp","Minimal Wear":"https://cache.steamanalyst.com/40208b391e5d8687df2e0c609ff778abd6fbdc01.webp","Field-Tested":"https://cache.steamanalyst.com/fe81f3290fd112584f89564882f272ce4cccb294.webp","Well-Worn":"https://cache.steamanalyst.com/31014a8d460fdd06bda3df28e9e13aab687d4790.webp","Battle-Scarred":"https://cache.steamanalyst.com/67d57922031b2cc37ccc17fae0e9cee8d07c5b7d.webp"},"children":["$","div",null,{"className":"prices-card","children":[false,[["$","div","Factory New",{"className":"price-table-row has-active","data-wear-exterior":"Factory New","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/factory-new","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#008000"}}],["$","span",null,{"className":"price-ext-label","children":"Factory New"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/factory-new","scroll":false,"className":"price-table-cell active","children":["$","$L40",null,{"value":16.46}]}],false]}]]}],["$","div","Minimal Wear",{"className":"price-table-row","data-wear-exterior":"Minimal Wear","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/minimal-wear","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#5cb85c"}}],["$","span",null,{"className":"price-ext-label","children":"Minimal Wear"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/minimal-wear","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":7.77}]}],false]}]]}],["$","div","Field-Tested",{"className":"price-table-row","data-wear-exterior":"Field-Tested","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/field-tested","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#f0ad4e"}}],["$","span",null,{"className":"price-ext-label","children":"Field-Tested"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/field-tested","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":4.13}]}],false]}]]}],["$","div","Well-Worn",{"className":"price-table-row","data-wear-exterior":"Well-Worn","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/well-worn","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#d9534f"}}],["$","span",null,{"className":"price-ext-label","children":"Well-Worn"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/well-worn","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":3.94}]}],false]}]]}],["$","div","Battle-Scarred",{"className":"price-table-row","data-wear-exterior":"Battle-Scarred","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/battle-scarred","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#993a38"}}],["$","span",null,{"className":"price-ext-label","children":"Battle-Scarred"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/aug-radiation-hazard/battle-scarred","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":3.56}]}],false]}]]}]]]}]}],false,["$","div",null,{"className":"prices-card mt-2","children":[["$","div",null,{"className":"prices-header","children":["$","span",null,{"className":"prices-title","children":"Souvenir Prices"}]}],[["$","$L14","670094",{"href":"/skin/aug-radiation-hazard/souvenir-factory-new","scroll":false,"className":"price-row","children":[["$","div",null,{"className":"price-row-left","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#008000"}}],["$","span",null,{"className":"price-souvenir","children":"SV"}],["$","span",null,{"className":"price-ext-label","children":"Factory New"}]]}],["$","span",null,{"className":"price-amount","children":["$","$L40",null,{"value":7.57}]}]]}],["$","$L14","673422",{"href":"/skin/aug-radiation-hazard/souvenir-minimal-wear","scroll":false,"className":"price-row","children":[["$","div",null,{"className":"price-row-left","children":["$L6e","$L6f","$L70"]}],"$L71"]}],"$L72","$L73","$L74"]]}]]}]
4c:["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]
4d:["$","div","CSM",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/csmoney","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":23.16}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.58}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.57}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":3.09}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.3}]}]]}]]}]]}]
4e:["$","div","DM",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/dmarket","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/dmarket-logo-white.webp","alt":"DMarket","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":22.84}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.78}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.17}]}]]}]]}]]}]
4f:["$","div","SKINPORT",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinport","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinporttransparent.webp","alt":"Skinport","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":26.22}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.72}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.97}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.65}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
50:["$","div","LS",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/lisskins","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo2-LS.webp","alt":"Lisskins","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":21.32}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.68}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.36}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":2.86}]}]]}]]}]]}]
51:["$","div","SL",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinland","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/white skinland.webp","alt":"Skinland","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":21.53}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.07}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.82}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.39}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":2.91}]}]]}]]}]]}]
52:["$","div","CSFLOAT",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/csfloat","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/csfloat-logo.webp","alt":"CSFloat","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":18.49}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.47}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.49}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.29}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4}]}]]}]]}]]}]
53:["$","div","SMONKEY",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinsmonkey","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"SkinsMonkey","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":24.14}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.92}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.22}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
54:["$","div","PS",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/pirateswap","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":21.88}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.65}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.34}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.38}]}]]}]]}]]}]
55:["$","div","WAX",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/waxpeer","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/waxpeer-logo-2-med.webp","alt":"Waxpeer","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://waxpeer.com/aug-radiation-hazard-factory-new/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":21.96}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://waxpeer.com/aug-radiation-hazard-minimal-wear/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.21}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://waxpeer.com/aug-radiation-hazard-field-tested/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.79}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://waxpeer.com/aug-radiation-hazard-well-worn/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.51}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://waxpeer.com/aug-radiation-hazard-battle-scarred/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":2.95}]}]]}]]}]]}]
56:["$","div","SKINRAVE",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/skinrave","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Skinrave.webp","alt":"Skinrave","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":3.78}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.36}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":2.57}]}]]}]]}]]}]
57:["$","div","SKINSWAP",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinswap","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinswap.webp","alt":"Skinswap","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinswap.com/buy/aug-radiation-hazard-factory-new","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":20.55}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinswap.com/buy/aug-radiation-hazard-minimal-wear","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.86}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinswap.com/buy/aug-radiation-hazard-field-tested","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.61}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinswap.com/buy/aug-radiation-hazard-well-worn","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.21}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinswap.com/buy/aug-radiation-hazard-battle-scarred","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":2.81}]}]]}]]}]]}]
58:["$","div","CLASHGG",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/clashgg","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashgg_btn.webp","alt":"Clash.gg","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
59:["$","div","SKINFLOW",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/skinflow","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinflow-logo.webp","alt":"Skinflow","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":19.48}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.54}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":3.45}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
5a:["$","div","BS",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/bitskins","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/bitskins-logo-w.webp","alt":"BitSkins","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","1924355",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":24}]}]]}],["$","div","1924304",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":6.5}]}]]}],["$","div","1923783",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":4.54}]}]]}],["$","div","1925745",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","1925593",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
5b:["$","div",null,{"className":"clash-embed mb-3","style":{"borderRadius":"8px","overflow":"hidden"},"children":["$","iframe",null,{"src":"https://clash.gg/embed-ad/Fort-Knox?initialWidth=1200&initialHeight=150&redirect=https%3A%2F%2Fclash.gg%2F%3Fr%3Dsteamanalyst","width":"1200","height":"150","loading":"lazy","title":"Clash.gg Advertisement","frameBorder":"0","allow":"autoplay","style":{"display":"block","width":"100%","border":"none"}}]}]
5c:["$","$L2e",null,{"data":"$2b:props:children:2:props:children:0:props:children:0:props:chartContent:props:data","showSteamHistory":true}]
5d:["$","p",null,{"children":[["$","strong",null,{"children":[["$","$L14",null,{"href":"/guides/float-value-explained","children":"Float Value"}]," and Wear:"]}]," ","This skin has a float value range of ",["$","strong",null,{"children":"0.00"}]," to ",["$","strong",null,{"children":"0.55"}],"."," ","This restricted float range means not all wear conditions are available, which can affect rarity and pricing for specific exteriors."," ","Lower float values within each condition tier produce a cleaner in-game appearance and typically command higher prices."]}]
5e:["$","p",null,{"children":[["$","strong",null,{"children":"Price and Market Trends:"}]," ","The ","AUG | Radiation Hazard"," (Factory New)"," has a median market price of approximately ",["$","strong",null,{"children":"$$16.46"}],", with the lowest listing prices available in the marketplace comparison below."," ",["The 7-day trend is ","","0.0","% and the 30-day trend is ","","-12.3","%."]," ",["Across wear conditions, prices range from ","$$3.56"," (","Battle-Scarred",") to ","$$16.46"," (","Factory New",")."]]}]
5f:["$","p",null,{"children":[["$","strong",null,{"children":"Community Rating:"}]," ","The ","AUG | Radiation Hazard"," has a community rating of ",["$","strong",null,{"children":["3.1"," out of 5"]}]," based on ","274"," ","votes","."," This mixed rating suggests the design appeals to some players while others prefer alternative finishes."]}]
75:Tcce,
        .price-analysis-section {
          background: linear-gradient(135deg, rgba(40, 40, 40, 0.9) 0%, rgba(25, 25, 25, 0.95) 100%);
          border-radius: 10px;
          padding: 25px 30px;
          margin-bottom: 20px;
          border: 1px solid rgba(255, 255, 255, 0.05);
        }
        .price-analysis-section h2 {
          color: #fff;
          font-size: 20px;
          font-weight: 600;
          margin: 0 0 20px;
          padding-bottom: 12px;
          border-bottom: 2px solid #5e97d8;
          display: flex;
          align-items: center;
          gap: 10px;
        }
        .price-analysis-section h2 i {
          color: #5e97d8;
        }
        .analysis-grid {
          display: grid;
          grid-template-columns: repeat(auto-fit, minmax(280px, 1fr));
          gap: 20px;
          margin-bottom: 20px;
        }
        .analysis-card {
          background: rgba(255, 255, 255, 0.03);
          border: 1px solid rgba(255, 255, 255, 0.06);
          border-radius: 8px;
          padding: 18px;
        }
        .analysis-card h3 {
          color: #9bc0ff;
          font-size: 13px;
          font-weight: 600;
          text-transform: uppercase;
          margin: 0 0 12px;
          display: flex;
          align-items: center;
          gap: 8px;
        }
        .analysis-card p {
          color: #bbb;
          font-size: 14px;
          line-height: 1.6;
          margin: 0;
        }
        .trend-indicator {
          display: inline-flex;
          align-items: center;
          gap: 6px;
          padding: 2px 5px;
          border-radius: 4px;
          font-size: 13px;
          font-weight: 600;
        }
        .trend-indicator.bullish {
          background: rgba(94, 151, 216, 0.2);
          color: #9bc0ff;
        }
        .trend-indicator.bearish {
          background: rgba(214, 107, 107, 0.18);
          color: #e2a3a3;
        }
        .trend-indicator.stable {
          background: rgba(148, 163, 184, 0.2);
          color: #cbd5e1;
        }
        .analysis-summary {
          background: rgba(94, 151, 216, 0.12);
          border: 1px solid rgba(94, 151, 216, 0.25);
          border-radius: 8px;
          padding: 18px;
          margin-top: 15px;
        }
        .analysis-summary h3 {
          color: #cfe2ff;
          font-size: 14px;
          font-weight: 600;
          margin: 0 0 10px;
          display: flex;
          align-items: center;
          gap: 8px;
        }
        .analysis-summary p {
          color: #ccc;
          font-size: 14px;
          line-height: 1.7;
          margin: 0;
        }
        .pa-rows {
          margin-top: 12px;
        }
        .pa-row {
          display: flex;
          justify-content: space-between;
          padding: 8px 0;
          border-bottom: 1px solid rgba(255, 255, 255, 0.05);
        }
        .pa-row:last-child {
          border-bottom: none;
        }
        .pa-label {
          color: #888;
          font-size: 13px;
        }
        .pa-val {
          font-weight: 600;
          font-size: 14px;
        }
        .pa-val.pos {
          color: #9bc0ff;
        }
        .pa-val.neg {
          color: #e2a3a3;
        }
        .pa-val.neu {
          color: #cbd5e1;
        }
      60:["$","div",null,{"className":"price-analysis-section","children":[["$","h2",null,{"children":[["$","i",null,{"className":"fa-solid fa-chart-line"}],"Price Analysis: ","AUG | Radiation Hazard (Factory New)"]}],["$","div",null,{"className":"analysis-grid","children":[["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-arrow-trend-down"}],"Current Trend"]}],["$","p",null,{"children":["The ","AUG | Radiation Hazard (Factory New)"," shows a"," ",["$","span",null,{"className":"trend-indicator bearish","children":[["$","i",null,{"className":"fa-solid fa-arrow-trend-down"}],"Bearish"]}]," ","trend."," -12.3% (30d)."]}],["$","div",null,{"className":"pa-rows","children":[["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"24h"}],["$","span",null,{"className":"pa-val neu","children":"+0.0%"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"7d"}],["$","span",null,{"className":"pa-val neu","children":"+0.0%"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"30d"}],["$","span",null,{"className":"pa-val neg","children":"-12.3%"}]]}]]}]]}],["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-layer-group"}],"Market Position"]}],["$","p",null,{"children":["Trades in the ",["$","strong",null,{"children":"budget"}]," range",null,".",false]}],["$","div",null,{"className":"pa-rows","children":[["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Bracket"}],["$","span",null,{"className":"pa-val neu","children":"Budget"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Volatility"}],["$","span",null,{"className":"pa-val pos","children":"Low"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Momentum"}],["$","span",null,{"className":"pa-val neu","children":"Neutral"}]]}]]}]]}],["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-scale-balanced"}],"Market Comparison"]}],["$","p",null,{"children":["Compare prices above. 5-20% differences exist due to fees.",false]}]]}]]}],["$","div",null,{"className":"analysis-summary","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-lightbulb"}],"Timing Insight"]}],["$","p",null,{"children":["Prices trending down - potential buying opportunity."," See charts for history."]}]]}],["$","style",null,{"children":"$75"}]]}]
61:["$","$L76",null,{"model":"AUG","skinName":"Radiation Hazard"}]
77:T1306,{"@context":"https://schema.org","@type":"FAQPage","mainEntity":[{"@type":"Question","name":"What's the difference between Factory New and Minimal Wear for the AUG | Radiation Hazard?","acceptedAnswer":{"@type":"Answer","text":"Factory New (FN) AUG | Radiation Hazard skins have float values between 0.00-0.07, showing minimal to no visible wear. Minimal Wear (MW) floats range from 0.07-0.15, with slight scratches or fading. The price gap between FN and MW varies by finish — some designs like the Radiation Hazard pattern hide wear better than others, making MW versions a strong value alternative."}},{"@type":"Question","name":"Is the AUG | Radiation Hazard a good budget option?","acceptedAnswer":{"@type":"Answer","text":"Yes, the AUG | Radiation Hazard is an excellent budget-friendly choice. Priced affordably, it offers the Radiation Hazard aesthetic without breaking the bank. Budget skins like this are ideal for players building their first inventory or those who prefer spending on multiple skins rather than one expensive item. The lower price point also means less financial risk if you decide to trade or sell later."}},{"@type":"Question","name":"What is the float value range for the AUG | Radiation Hazard?","acceptedAnswer":{"@type":"Answer","text":"Float values in CS2 determine a skin's wear level on a scale from 0.00 (perfect) to 1.00 (maximum wear). With a float range of 0.00 to 0.55, this skin has specific wear availability that affects pricing. Lower float values within any condition category (e.g., 0.01 vs 0.06 in Factory New) result in cleaner appearances and typically command higher prices. For high-value trades, always verify the exact float value using inspection tools."}},{"@type":"Question","name":"Where is the cheapest place to buy the AUG | Radiation Hazard?","acceptedAnswer":{"@type":"Answer","text":"Prices for the AUG | Radiation Hazard vary across marketplaces due to fees, regional pricing, and seller competition. This skin can be obtained by opening the ESL One Cologne 2014 Cache Souvenir Package or purchased directly from third-party marketplaces. The Steam Community Market charges 15% fees, while third-party markets like Skinport, DMarket, and Buff163 offer lower prices with 2-10% fees. Compare real-time prices in the market comparison table above to find the best deal."}},{"@type":"Question","name":"Can I use the AUG | Radiation Hazard in competitive CS2?","acceptedAnswer":{"@type":"Answer","text":"Yes, all weapon skins including the AUG | Radiation Hazard are purely cosmetic and can be used in all CS2 game modes including competitive matchmaking, Premier, and professional tournaments. Skins provide no gameplay advantages or disadvantages - they only change the weapon's visual appearance. Many professional players use skins during official matches, and you'll often see high-value items like this featured in tournament broadcasts."}},{"@type":"Question","name":"Is the AUG | Radiation Hazard price going up or down?","acceptedAnswer":{"@type":"Answer","text":"The AUG | Radiation Hazard is currently trending downward. Over the past 7 days, the price has decreased by 0.0%, and over the past 30 days it has dropped 12.3%. Price drops can result from new case releases flooding the market, seasonal fluctuations, or shifts in player preferences. This could represent a buying opportunity if you believe the skin will recover. Review the price history chart above for long-term context."}},{"@type":"Question","name":"What collection is the AUG | Radiation Hazard from?","acceptedAnswer":{"@type":"Answer","text":"The AUG | Radiation Hazard is part of the The Cache Collection. It can be obtained by opening the ESL One Cologne 2014 Cache Souvenir Package. All skins from the same collection share a rarity hierarchy, which affects trade-up contract possibilities and overall value."}},{"@type":"Question","name":"What is the story behind the AUG | Radiation Hazard?","acceptedAnswer":{"@type":"Answer","text":"The in-game description reads: \"Powerful and accurate, the AUG scoped assault rifle compensates for its long reload times with low spread and a high rate of fire. It has individual parts spray-painted khaki and grey.\" The Radiation Hazard finish on the AUG is a distinctive design that has made this skin a recognizable part of CS2's visual identity."}},{"@type":"Question","name":"Which marketplace has the cheapest AUG | Radiation Hazard right now?","acceptedAnswer":{"@type":"Answer","text":"Based on our real-time price comparison across 15+ marketplaces, CSFloat currently has the lowest price for the AUG | Radiation Hazard at $18.49. However, prices change frequently as sellers list and buyers purchase. We recommend checking the marketplace comparison table above for the most current prices, and remember to factor in each marketplace's fees when comparing total costs."}}]}62:[["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"$77"}}],"$L78","$L79"]
63:["$","div",null,{"className":"items-grids-2col","children":[["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"Similarly Priced Items"}],["$","span",null,{"className":"items-grid-count","children":"6 items"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","115721641",{"href":"/skin/galil-ar-rocket-pop","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Rocket Pop CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/30a854925b07003ba7e0c72d48f6a75b29ae4354_sm.webp","alt":"Galil AR | Rocket Pop CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Rocket Pop"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.75"]}]]}],["$","$L14","308136737",{"href":"/skin/scar-20-magna-carta","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"SCAR-20 | Magna Carta CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/b3d5635b3f1ba254df4f001a44293b1ca7092822_sm.webp","alt":"SCAR-20 | Magna Carta CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Magna Carta"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.75"]}]]}],["$","$L14","308150512",{"href":"/skin/glock-18-snack-attack","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Glock-18 | Snack Attack CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/f73b44dc559ef91a2712a2b3c42a22649c151677_sm.webp","alt":"Glock-18 | Snack Attack CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Snack Attack"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.75"]}]]}],["$","$L14","120575",{"href":"/skin/five-seven-fowl-play","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Five-SeveN | Fowl Play CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/0d550584e30d27e635d53074cade030cec006a88_sm.webp","alt":"Five-SeveN | Fowl Play CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Fowl Play"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.74"]}]]}],["$","$L14","307178938",{"href":"/skin/tec-9-decimator","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Tec-9 | Decimator CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/33a848bd42c93936ad05ffa4891ff2b6a539beb2_sm.webp","alt":"Tec-9 | Decimator CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L7a","$L7b"]}],"$L7c"]}]}]]}],"$L7d","$L7e","$L7f","$L80","$L81"]}]
82:I[86590,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
64:["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"SkinsMonkey","width":100,"height":24,"className":"markets-mobile-logo"}]
65:["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":24.14}]}]
66:["$","a","PS",{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":21.88}]}]]}]
67:["$","a","WAX",{"href":"https://waxpeer.com/aug-radiation-hazard-factory-new/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/waxpeer-logo-2-med.webp","alt":"Waxpeer","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":21.96}]}]]}]
68:["$","a","SKINRAVE",{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Skinrave.webp","alt":"Skinrave","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]
69:["$","a","SKINSWAP",{"href":"https://skinswap.com/buy/aug-radiation-hazard-factory-new","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinswap.webp","alt":"Skinswap","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":20.55}]}]]}]
6a:["$","a","CLASHGG",{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashgg_btn.webp","alt":"Clash.gg","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]
6b:["$","a","SKINFLOW",{"href":"https://skinflow.gg/buy?search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinflow-logo.webp","alt":"Skinflow","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":19.48}]}]]}]
6c:["$","a","BS",{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=AUG%20%7C%20Radiation%20Hazard%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/bitskins-logo-w.webp","alt":"BitSkins","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":24}]}]]}]
6e:["$","div",null,{"className":"price-ext-dot","style":{"background":"#5cb85c"}}]
6f:["$","span",null,{"className":"price-souvenir","children":"SV"}]
70:["$","span",null,{"className":"price-ext-label","children":"Minimal Wear"}]
71:["$","span",null,{"className":"price-amount","children":["$","$L40",null,{"value":4.36}]}]
72:["$","$L14","670015",{"href":"/skin/aug-radiation-hazard/souvenir-field-tested","scroll":false,"className":"price-row","children":[["$","div",null,{"className":"price-row-left","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#f0ad4e"}}],["$","span",null,{"className":"price-souvenir","children":"SV"}],["$","span",null,{"className":"price-ext-label","children":"Field-Tested"}]]}],["$","span",null,{"className":"price-amount","children":["$","$L40",null,{"value":1.99}]}]]}]
73:["$","$L14","670675",{"href":"/skin/aug-radiation-hazard/souvenir-well-worn","scroll":false,"className":"price-row","children":[["$","div",null,{"className":"price-row-left","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#d9534f"}}],["$","span",null,{"className":"price-souvenir","children":"SV"}],["$","span",null,{"className":"price-ext-label","children":"Well-Worn"}]]}],["$","span",null,{"className":"price-amount","children":["$","$L40",null,{"value":4.59}]}]]}]
74:["$","$L14","670518",{"href":"/skin/aug-radiation-hazard/souvenir-battle-scarred","scroll":false,"className":"price-row","children":[["$","div",null,{"className":"price-row-left","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#993a38"}}],["$","span",null,{"className":"price-souvenir","children":"SV"}],["$","span",null,{"className":"price-ext-label","children":"Battle-Scarred"}]]}],["$","span",null,{"className":"price-amount","children":["$","$L40",null,{"value":3.33}]}]]}]
78:["$","div",null,{"className":"skin-faq-section","children":[["$","h2",null,{"children":[["$","i",null,{"className":"fa-solid fa-circle-question"}],"Frequently Asked Questions"]}],["$","$L82",null,{"faqs":[{"question":"What's the difference between Factory New and Minimal Wear for the AUG | Radiation Hazard?","answer":"Factory New (FN) AUG | Radiation Hazard skins have float values between 0.00-0.07, showing minimal to no visible wear. Minimal Wear (MW) floats range from 0.07-0.15, with slight scratches or fading. The price gap between FN and MW varies by finish — some designs like the Radiation Hazard pattern hide wear better than others, making MW versions a strong value alternative."},{"question":"Is the AUG | Radiation Hazard a good budget option?","answer":"Yes, the AUG | Radiation Hazard is an excellent budget-friendly choice. Priced affordably, it offers the Radiation Hazard aesthetic without breaking the bank. Budget skins like this are ideal for players building their first inventory or those who prefer spending on multiple skins rather than one expensive item. The lower price point also means less financial risk if you decide to trade or sell later."},{"question":"What is the float value range for the AUG | Radiation Hazard?","answer":"Float values in CS2 determine a skin's wear level on a scale from 0.00 (perfect) to 1.00 (maximum wear). With a float range of 0.00 to 0.55, this skin has specific wear availability that affects pricing. Lower float values within any condition category (e.g., 0.01 vs 0.06 in Factory New) result in cleaner appearances and typically command higher prices. For high-value trades, always verify the exact float value using inspection tools."},{"question":"Where is the cheapest place to buy the AUG | Radiation Hazard?","answer":"Prices for the AUG | Radiation Hazard vary across marketplaces due to fees, regional pricing, and seller competition. This skin can be obtained by opening the ESL One Cologne 2014 Cache Souvenir Package or purchased directly from third-party marketplaces. The Steam Community Market charges 15% fees, while third-party markets like Skinport, DMarket, and Buff163 offer lower prices with 2-10% fees. Compare real-time prices in the market comparison table above to find the best deal."},{"question":"Can I use the AUG | Radiation Hazard in competitive CS2?","answer":"Yes, all weapon skins including the AUG | Radiation Hazard are purely cosmetic and can be used in all CS2 game modes including competitive matchmaking, Premier, and professional tournaments. Skins provide no gameplay advantages or disadvantages - they only change the weapon's visual appearance. Many professional players use skins during official matches, and you'll often see high-value items like this featured in tournament broadcasts."},{"question":"Is the AUG | Radiation Hazard price going up or down?","answer":"The AUG | Radiation Hazard is currently trending downward. Over the past 7 days, the price has decreased by 0.0%, and over the past 30 days it has dropped 12.3%. Price drops can result from new case releases flooding the market, seasonal fluctuations, or shifts in player preferences. This could represent a buying opportunity if you believe the skin will recover. Review the price history chart above for long-term context."},{"question":"What collection is the AUG | Radiation Hazard from?","answer":"The AUG | Radiation Hazard is part of the The Cache Collection. It can be obtained by opening the ESL One Cologne 2014 Cache Souvenir Package. All skins from the same collection share a rarity hierarchy, which affects trade-up contract possibilities and overall value."},{"question":"What is the story behind the AUG | Radiation Hazard?","answer":"The in-game description reads: \"Powerful and accurate, the AUG scoped assault rifle compensates for its long reload times with low spread and a high rate of fire. It has individual parts spray-painted khaki and grey.\" The Radiation Hazard finish on the AUG is a distinctive design that has made this skin a recognizable part of CS2's visual identity."},{"question":"Which marketplace has the cheapest AUG | Radiation Hazard right now?","answer":"Based on our real-time price comparison across 15+ marketplaces, CSFloat currently has the lowest price for the AUG | Radiation Hazard at $18.49. However, prices change frequently as sellers list and buyers purchase. We recommend checking the marketplace comparison table above for the most current prices, and remember to factor in each marketplace's fees when comparing total costs."}]}]]}]
83:T83c,
        .skin-faq-section {
          background: #2a2a2a;
          border-radius: 8px;
          padding: 25px 30px;
          margin-bottom: 20px;
          border: 1px solid #3a3a3a;
        }

        .skin-faq-section h2 {
          color: #fff;
          font-size: 20px;
          font-weight: 600;
          margin: 0 0 20px 0;
          padding-bottom: 12px;
          border-bottom: 2px solid #5e97d8;
          display: flex;
          align-items: center;
          gap: 10px;
        }

        .skin-faq-section h2 i {
          color: #5e97d8;
          font-size: 18px;
        }

        .faq-item {
          background: rgba(255, 255, 255, 0.03);
          border: 1px solid #3a3a3a;
          border-radius: 8px;
          margin-bottom: 12px;
          overflow: hidden;
          transition: all 0.2s ease;
        }

        .faq-item:last-child {
          margin-bottom: 0;
        }

        .faq-item:hover {
          border-color: #4a4a4a;
          background: rgba(255, 255, 255, 0.05);
        }

        .faq-question {
          padding: 16px 20px;
          cursor: pointer;
          display: flex;
          justify-content: space-between;
          align-items: center;
          gap: 15px;
        }

        .faq-question h3 {
          color: #fff;
          font-size: 15px;
          font-weight: 500;
          margin: 0;
          flex: 1;
          line-height: 1.4;
        }

        .faq-question .faq-toggle {
          color: #5e97d8;
          font-size: 14px;
          transition: transform 0.3s ease;
          flex-shrink: 0;
        }

        .faq-item.open .faq-toggle {
          transform: rotate(180deg);
        }

        .faq-answer {
          max-height: 0;
          overflow: hidden;
          transition: max-height 0.3s ease;
        }

        .faq-item.open .faq-answer {
          max-height: 500px;
        }

        .faq-answer-inner {
          padding: 0 20px 20px 20px;
          color: #bbb;
          font-size: 14px;
          line-height: 1.7;
        }

        .faq-answer-inner p {
          margin: 0;
        }
      79:["$","style",null,{"children":"$83"}]
7a:["$","span",null,{"className":"items-grid-item-name","children":"Decimator"}]
7b:["$","span",null,{"className":"items-grid-item-price","children":["$$","19.73"]}]
7c:["$","$L14","301362014",{"href":"/skin/desert-eagle-mecha-industries","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Desert Eagle | Mecha Industries CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/360e932c710730f1f1af7d3693f29eb4d8587c01_sm.webp","alt":"Desert Eagle | Mecha Industries CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Mecha Industries"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.72"]}]]}]
7d:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"Related Items"}],["$","span",null,{"className":"items-grid-count","children":"6 items"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","116496353",{"href":"/skin/aug-akihabara-accept","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"AUG | Akihabara Accept CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/81b810e6f18fe52eb890eecc7bd21e476f528286_sm.webp","alt":"AUG | Akihabara Accept CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","3784.22"]}]]}],["$","$L14","308150164",{"href":"/skin/aug-amber-fade","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"AUG | Amber Fade CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/99a2aa2e84b206c8b31525752c47239d315acdf9_sm.webp","alt":"AUG | Amber Fade CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","9.58"]}]]}],["$","$L14","299068590",{"href":"/skin/aug-amber-slipstream","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"AUG | Amber Slipstream CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/a04133c50aa3e3b210f2405ce875f33851c146e4_sm.webp","alt":"AUG | Amber Slipstream CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","2.52"]}]]}],["$","$L14","463",{"href":"/skin/aug-anodized-navy","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"AUG | Anodized Navy CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/c05c0e043149e566aea58ee4c9f5392b409e7da0_sm.webp","alt":"AUG | Anodized Navy CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","52.35"]}]]}],["$","$L14","307143445",{"href":"/skin/aug-arctic-wolf","className":"items-grid-item","style":{"borderBottom":"3px solid #8546F9"},"title":"AUG | Arctic Wolf CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/b1db979a782c83b47da300c321b0e047ed52c055_sm.webp","alt":"AUG | Arctic Wolf CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L84","$L85"]}],"$L86"]}]}]]}]
7e:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":["$","$L14",null,{"href":"/collection/the-cache-collection","className":"text-decoration-none text-white","children":"From The Cache Collection"}]}],["$","span",null,{"className":"items-grid-count","children":"6 skins"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","669036",{"href":"/skin/esl-one-cologne-2014-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"ESL One Cologne 2014 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/70dd997d9f59bed37e69d6d8df3be3727080fdc2_sm.webp","alt":"ESL One Cologne 2014 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"ESL One Cologne 2014 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","2006.69"]}]]}],["$","$L14","46388298",{"href":"/skin/dreamhack-2014-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"DreamHack 2014 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/385a1ff0dbd74185c598ea838b0c29ae9a790ee2_sm.webp","alt":"DreamHack 2014 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"DreamHack 2014 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","1582.03"]}]]}],["$","$L14","89539809",{"href":"/skin/esl-one-katowice-2015-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"ESL One Katowice 2015 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/952f0d953be5331f6d292da5c70cfc75e11c39ad_sm.webp","alt":"ESL One Katowice 2015 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"ESL One Katowice 2015 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","331.68"]}]]}],["$","$L14","146893089",{"href":"/skin/esl-one-cologne-2015-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"ESL One Cologne 2015 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/b041e61add8fb2733e40208780493a0efbc18ba8_sm.webp","alt":"ESL One Cologne 2015 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"ESL One Cologne 2015 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","140.22"]}]]}],"$L87","$L88"]}]}]]}]
7f:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":["$","$L14",null,{"href":"/weapon/aug","className":"text-decoration-none text-white","children":"More AUG Skins"}]}],["$","span",null,{"className":"items-grid-count","children":"6 skins"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","660",{"href":"/skin/aug-hot-rod","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"AUG | Hot Rod CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/0c765692ea890ba12e8dc4b237beb4a1171ce5af_sm.webp","alt":"AUG | Hot Rod CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Hot Rod"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","491.28"]}]]}],["$","$L14","307147812",{"href":"/skin/aug-midnight-lily","className":"items-grid-item","style":{"borderBottom":"3px solid #8546F9"},"title":"AUG | Midnight Lily CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/855709aa4b69d685332205781bdbaf932f584ac4_sm.webp","alt":"AUG | Midnight Lily CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Midnight Lily"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","469.41"]}]]}],["$","$L14","307150495",{"href":"/skin/aug-flame-jrmungandr","className":"items-grid-item","style":{"borderBottom":"3px solid #8546F9"},"title":"AUG | Flame Jörmungandr CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/5bffdd886d1f0b33180f47a8c957b6df0994060e_sm.webp","alt":"AUG | Flame Jörmungandr CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Flame Jörmungandr"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","449.74"]}]]}],["$","$L14","115769396",{"href":"/skin/aug-akihabara-accept","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"AUG | Akihabara Accept CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/ca3b338c532d89480042ae1d08160ef15808f1fb_sm.webp","alt":"AUG | Akihabara Accept CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Akihabara Accept"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","402.63"]}]]}],["$","$L14","308228156",{"href":"/skin/aug-lil-pig","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"AUG | Lil Pig CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/8acf35e16f35674107416c3d7532771df915a778_sm.webp","alt":"AUG | Lil Pig CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L89","$L8a"]}],"$L8b"]}]}]]}]
80:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"The Radiation Hazard Family"}],["$","span",null,{"className":"items-grid-count","children":"1 weapon"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","639",{"href":"/skin/m4a4-radiation-hazard","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"M4A4 | Radiation Hazard CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/b1fa340ea11a382d24e1fc7bd8643221398fa40b_sm.webp","alt":"M4A4 | Radiation Hazard CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"M4A4"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","47.08"]}]]}]]}]}]]}]
81:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":[["$","i",null,{"className":"fa-solid fa-book-open me-1","style":{"fontSize":"10px"}}],"Related Guides"]}],["$","span",null,{"className":"items-grid-count","children":[3," ","guides"]}]]}],["$","div",null,{"className":"related-guides-body","children":[["$","$L14","/guides/float-value-explained",{"href":"/guides/float-value-explained","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Float Value Guide"}],["$","span",null,{"className":"related-guide-desc","children":"How float values affect skin wear, appearance & pricing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}],["$","$L14","/guides/sticker-value",{"href":"/guides/sticker-value","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Sticker Value Guide"}],["$","span",null,{"className":"related-guide-desc","children":"How stickers affect skin value — applied sticker pricing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}],["$","$L14","/guides/skin-investment",{"href":"/guides/skin-investment","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Skin Investment Guide"}],["$","span",null,{"className":"related-guide-desc","children":"CS2 skin investment strategies, trends & market timing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}]]}]]}]
84:["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}]
85:["$","span",null,{"className":"items-grid-item-price","children":["$$","32.29"]}]
86:["$","$L14","289998976",{"href":"/skin/aug-aristocrat","className":"items-grid-item","style":{"borderBottom":"3px solid #8546F9"},"title":"AUG | Aristocrat CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/f2f3d03743e45ff05270d9b16fd3d689d661cb07_sm.webp","alt":"AUG | Aristocrat CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","19.06"]}]]}]
87:["$","$L14","226497024",{"href":"/skin/mlg-columbus-2016-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"MLG Columbus 2016 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/7877b48834270f9f0fd196dbe0c6e5dc14d7ee90_sm.webp","alt":"MLG Columbus 2016 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"MLG Columbus 2016 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","94.77"]}]]}]
88:["$","$L14","295046936",{"href":"/skin/krakow-2017-cache-package","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"Krakow 2017 Cache Package CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/db544c32a81a571e260899d47351c54f7b7aa07a_sm.webp","alt":"Krakow 2017 Cache Package CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Krakow 2017 Cache Package"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","82.55"]}]]}]
89:["$","span",null,{"className":"items-grid-item-name","children":"Lil Pig"}]
8a:["$","span",null,{"className":"items-grid-item-price","children":["$$","218.02"]}]
8b:["$","$L14","805",{"href":"/skin/aug-copperhead","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"AUG | Copperhead CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/69fa80a827b20bfa888d3f9a8063efdd1cc7a0de_sm.webp","alt":"AUG | Copperhead CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Copperhead"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","96.41"]}]]}]