1:"$Sreact.fragment"
3:I[57121,[],""]
4:I[74581,[],""]
5:I[22434,["1014","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/error-51244c1c3690af86.js"],"default"]
7:I[90484,[],"OutletBoundary"]
8:"$Sreact.suspense"
b:I[90484,[],"ViewportBoundary"]
d:I[90484,[],"MetadataBoundary"]
:HL["/_next/static/css/5ef49b63b1c795cf.css","style"]
:HL["/_next/static/css/206f8b99fe11663c.css","style"]
0:{"f":[["children","(main)",["(main)",{"children":["(item-pages)",{"children":["skin",{"children":[["slug","galil-ar-kami/factory-new","c",null],{"children":["__PAGE__",{}]}]}]}]},"$undefined","$undefined",16],[["$","$1","c",{"children":[[["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/5ef49b63b1c795cf.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]],"$L2"]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$undefined","errorStyles":"$undefined","errorScripts":"$undefined","template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$undefined","errorStyles":"$undefined","errorScripts":"$undefined","template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":[null,["$","$L3",null,{"parallelRouterKey":"children","error":"$5","errorStyles":[],"errorScripts":[],"template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":"$undefined","forbidden":"$undefined","unauthorized":"$undefined"}]]}],{"children":[["$","$1","c",{"children":["$L6",[["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/206f8b99fe11663c.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]],["$","$L7",null,{"children":["$","$8",null,{"name":"Next.MetadataOutlet","children":"$@9"}]}]]}],{},null,false,null]},null,false,"$@a"]},null,false,"$@a"]},null,false,"$@a"]},null,false,null],["$","$1","h",{"children":[null,["$","$Lb","oOzSAcTrX5kCtyWdV-Zggv",{"children":"$Lc"}],["$","div","oOzSAcTrX5kCtyWdV-Zggm",{"hidden":true,"children":["$","$Ld",null,{"children":["$","$8",null,{"name":"Next.Metadata","children":"$Le"}]}]}]]}],false]],"q":"","i":false,"S":false,"h":null,"b":"7guu0bFOY8un2mbYKZ2VO"}
f:[]
a:"$Wf"
c:[["$","meta","0",{"charSet":"utf-8"}],["$","meta","1",{"name":"viewport","content":"width=device-width, initial-scale=1, maximum-scale=5, viewport-fit=cover"}],["$","meta","2",{"name":"theme-color","content":"#1a1918"}],["$","meta","3",{"name":"color-scheme","content":"dark"}]]
10:I[9117,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
11:I[33761,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
12:I[27708,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
13:I[61920,["5956","static/chunks/app/(main)/error-7a5191c50d776774.js"],"default"]
14:I[98500,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],""]
2:["$","$8",null,{"children":["$","$L10",null,{"isMaintenanceMode":false,"announcement":null,"children":[["$","$L11",null,{}],["$","$L12",null,{"collections":[{"label":"The Dead Hand Collection","href":"/collection/the-dead-hand-collection"},{"label":"The Harlequin Collection","href":"/collection/the-harlequin-collection"},{"label":"The Achroma Collection","href":"/collection/the-achroma-collection"},{"label":"The Genesis Collection","href":"/collection/the-genesis-collection"},{"label":"The Train 2025 Collection","href":"/collection/the-train-2025-collection"},{"label":"The Radiant Collection","href":"/collection/the-radiant-collection"},{"label":"The Boreal Collection","href":"/collection/the-boreal-collection"},{"label":"The Ascent Collection","href":"/collection/the-ascent-collection"},{"label":"The Fever Collection","href":"/collection/the-fever-collection"},{"label":"The Sport & Field Collection","href":"/collection/the-sport-field-collection"},{"label":"The Overpass 2024 Collection","href":"/collection/the-overpass-2024-collection"},{"label":"The Graphic Design Collection","href":"/collection/the-graphic-design-collection"},{"label":"The Gallery Collection","href":"/collection/the-gallery-collection"},{"label":"The Kilowatt Collection","href":"/collection/the-kilowatt-collection"},{"label":"The Anubis Collection","href":"/collection/the-anubis-collection"},{"label":"The Revolution Collection","href":"/collection/the-revolution-collection"},{"label":"The Recoil Collection","href":"/collection/the-recoil-collection"},{"label":"The Dreams & Nightmares Collection","href":"/collection/the-dreams-nightmares-collection"},{"label":"The Operation Riptide Collection","href":"/collection/the-operation-riptide-collection"},{"label":"The Control Collection","href":"/collection/the-control-collection"},{"label":"The Ancient Collection","href":"/collection/the-ancient-collection"},{"label":"The 2021 Vertigo Collection","href":"/collection/the-2021-vertigo-collection"},{"label":"The 2021 Train Collection","href":"/collection/the-2021-train-collection"},{"label":"The 2021 Mirage Collection","href":"/collection/the-2021-mirage-collection"},{"label":"The 2021 Dust 2 Collection","href":"/collection/the-2021-dust-2-collection"},{"label":"The Operation Broken Fang Collection","href":"/collection/the-operation-broken-fang-collection"},{"label":"The Havoc Collection","href":"/collection/the-havoc-collection"},{"label":"The Fracture Collection","href":"/collection/the-fracture-collection"},{"label":"The Snakebite Collection","href":"/collection/the-snakebite-collection"},{"label":"The St. Marc Collection","href":"/collection/the-st-marc-collection"},{"label":"The Shattered Web Collection","href":"/collection/the-shattered-web-collection"},{"label":"The Norse Collection","href":"/collection/the-norse-collection"},{"label":"The Canals Collection","href":"/collection/the-canals-collection"},{"label":"The Blacksite Collection","href":"/collection/the-blacksite-collection"},{"label":"The CS20 Collection","href":"/collection/the-cs20-collection"}],"children":["$","$L3",null,{"parallelRouterKey":"children","error":"$13","errorStyles":[],"errorScripts":[],"template":["$","$L4",null,{}],"templateStyles":"$undefined","templateScripts":"$undefined","notFound":[[["$","title",null,{"children":"Page Not Found | SteamAnalyst"}],["$","meta",null,{"name":"robots","content":"noindex, follow"}],["$","div",null,{"className":"not-found-container","children":["$","div",null,{"className":"not-found-content","children":[["$","div",null,{"className":"not-found-hero","children":[["$","h1",null,{"children":"404"}],["$","h2",null,{"children":"Page Not Found"}],["$","p",null,{"children":"Sorry, we couldn't find the page you're looking for. The item may have been renamed or removed."}],["$","div",null,{"className":"not-found-actions","children":["$","$L14",null,{"href":"/","className":"btn-primary","children":[["$","svg",null,{"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 576 512","width":"14","height":"14","fill":"currentColor","style":{"verticalAlign":"-2px"},"children":"$L15"}]," ","Go to Homepage"]}]}]]}],"$L16","$L17"]}]}]],["$L18"]],"forbidden":"$undefined","unauthorized":"$undefined"}]}],"$L19","$L1a","$L1b"]}]}]
1c:I[61513,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","686","static/chunks/app/(main)/not-found-ab3b7d9ca4893b98.js"],"default"]
1d:I[81861,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
1e:I[59326,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
:HL["/_next/static/css/4f26428093953f63.css","style"]
15:["$","path",null,{"d":"M575.8 255.5c0 18-15 32.1-32 32.1h-32l.7 160.2c0 2.7-.2 5.4-.5 8.1V472c0 22.1-17.9 40-40 40H456c-1.1 0-2.2 0-3.3-.1c-1.4 .1-2.8 .1-4.2 .1H416 392c-22.1 0-40-17.9-40-40V376c0-9.9-3.2-19.2-8.7-26.8c-2.9-4-6.8-7.4-11.3-9.9c-5.2-3-11.2-4.5-17.3-4.4H248c-13.1-.1-25 6.5-32 17.2c-5.5 7.6-8.7 16.8-8.7 26.8V472c0 22.1-17.9 40-40 40H152 128.1c-1.4 0-2.8 0-4.2-.1c-1.1 .1-2.2 .1-3.3 .1H104c-22.1 0-40-17.9-40-40V360c0-.9 0-1.9 .1-2.8V287.6H32c-18 0-32-14-32-32.1c0-9 3-17 10-24L266.4 8c7-7 15-8 22-8s15 2 21 7L564.8 231.5c8 7 12 15 11 24z"}]
16:["$","$L1c",null,{}]
17:["$","div",null,{"className":"not-found-suggestions","children":[["$","h3",null,{"children":"Popular Categories"}],["$","div",null,{"className":"suggestion-links","children":[["$","$L14",null,{"href":"/browse/rifle","children":"Rifles"}],["$","$L14",null,{"href":"/browse/knife","children":"Knives"}],["$","$L14",null,{"href":"/browse/gloves","children":"Gloves"}],["$","$L14",null,{"href":"/browse/pistol","children":"Pistols"}],["$","$L14",null,{"href":"/browse/container","children":"Cases"}],["$","$L14",null,{"href":"/browse/sticker","children":"Stickers"}]]}]]}]
18:["$","link","0",{"rel":"stylesheet","href":"/_next/static/css/4f26428093953f63.css","precedence":"next","crossOrigin":"$undefined","nonce":"$undefined"}]
19:["$","div",null,{"className":"footer-ad-container","children":["$","$L1d",null,{}]}]
1b:["$","$L1e",null,{}]
1f:I[38437,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"Image"]
21:I[99115,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","7882","static/chunks/7882-1671d144bf460571.js","1992","static/chunks/1992-50ff209486a9db81.js","6468","static/chunks/6468-e85efde920a31d69.js","2076","static/chunks/app/(main)/layout-8dac3b80533e6cdd.js"],"default"]
20:T50e,M524.531,69.836a1.5,1.5,0,0,0-.764-.7A485.065,485.065,0,0,0,404.081,32.03a1.816,1.816,0,0,0-1.923.91,337.461,337.461,0,0,0-14.9,30.6,447.848,447.848,0,0,0-134.426,0,309.541,309.541,0,0,0-15.135-30.6,1.89,1.89,0,0,0-1.924-.91A483.689,483.689,0,0,0,116.085,69.137a1.712,1.712,0,0,0-.788.676C39.068,183.651,18.186,294.69,28.43,404.354a2.016,2.016,0,0,0,.765,1.375A487.666,487.666,0,0,0,176.02,479.918a1.9,1.9,0,0,0,2.063-.676A348.2,348.2,0,0,0,208.12,430.4a1.86,1.86,0,0,0-1.019-2.588,321.173,321.173,0,0,1-45.868-21.853,1.885,1.885,0,0,1-.185-3.126c3.082-2.309,6.166-4.711,9.109-7.137a1.819,1.819,0,0,1,1.9-.256c96.229,43.917,200.41,43.917,295.5,0a1.812,1.812,0,0,1,1.924.233c2.944,2.426,6.027,4.851,9.132,7.16a1.884,1.884,0,0,1-.162,3.126,301.407,301.407,0,0,1-45.89,21.83,1.875,1.875,0,0,0-1,2.611,391.055,391.055,0,0,0,30.014,48.815,1.864,1.864,0,0,0,2.063.7A486.048,486.048,0,0,0,610.7,405.729a1.882,1.882,0,0,0,.765-1.352C623.729,277.594,590.933,167.465,524.531,69.836ZM222.491,337.58c-28.972,0-52.844-26.587-52.844-59.239S193.056,219.1,222.491,219.1c29.665,0,53.306,26.82,52.843,59.239C275.334,310.993,251.924,337.58,222.491,337.58Zm195.38,0c-28.971,0-52.843-26.587-52.843-59.239S388.437,219.1,417.871,219.1c29.667,0,53.307,26.82,52.844,59.239C470.715,310.993,447.538,337.58,417.871,337.58Z1a:["$","footer",null,{"className":"footer","children":["$","div",null,{"className":"footer-container","children":[["$","div",null,{"className":"footer-brand","children":[["$","div",null,{"className":"footer-logo-section","children":["$","$L14",null,{"href":"/","children":["$","$L1f",null,{"src":"/images/SA-Logo-gold-trans.png","alt":"SteamAnalyst","width":150,"height":50,"style":{"width":"auto","height":"auto"}}]}]}],["$","div",null,{"className":"footer-info-section","children":[["$","div",null,{"className":"footer-powered","children":[["$","div",null,{"children":"Powered by Steam."}],["$","div",null,{"children":"Not affiliated with Valve Corp."}]]}],["$","div",null,{"className":"footer-social","children":[["$","a",null,{"href":"https://twitter.com/SteamAnalyst","aria-label":"Twitter/X","target":"_blank","rel":"noopener noreferrer","className":"footer-social-link","children":["$","svg",null,{"style":{"height":"1.25rem"},"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 512 512","children":["$","path",null,{"fill":"currentColor","d":"M389.2 48h70.6L305.6 224.2 487 464H345L233.7 318.6 106.5 464H35.8L200.7 275.5 26.8 48H172.4L272.9 180.9 389.2 48zM364.4 421.8h39.1L151.1 88h-42L364.4 421.8z"}]}]}],["$","a",null,{"href":"https://discord.gg/steamanalyst","aria-label":"Discord","target":"_blank","rel":"noopener noreferrer","className":"footer-social-link","children":["$","svg",null,{"style":{"height":"1.25rem"},"xmlns":"http://www.w3.org/2000/svg","viewBox":"0 0 640 512","children":["$","path",null,{"fill":"currentColor","d":"$20"}]}]}]]}],["$","div",null,{"className":"footer-copyright","children":"© 2013-2026 SteamAnalyst.com - Tracking prices since 2013"}]]}]]}],["$","div",null,{"className":"footer-links","children":[["$","$L21",null,{"title":"Latest Updates","children":[["$","div","0",{"children":["$","$L14",null,{"href":"/collection/the-dead-hand-collection","className":"footer-link","children":"The Dead Hand Collection"}]}],["$","div","1",{"children":["$","$L14",null,{"href":"/collection/the-achroma-collection","className":"footer-link","children":"The Achroma Collection"}]}],["$","div","2",{"children":["$","$L14",null,{"href":"/collection/the-harlequin-collection","className":"footer-link","children":"The Harlequin Collection"}]}],["$","div","3",{"children":["$","$L14",null,{"href":"/collection/the-genesis-collection","className":"footer-link","children":"The Genesis Collection"}]}],["$","div","4",{"children":["$","$L14",null,{"href":"/collection/the-ascent-collection","className":"footer-link","children":"The Ascent Collection"}]}],["$","div","5",{"children":["$","$L14",null,{"href":"/collection/the-boreal-collection","className":"footer-link","children":"The Boreal Collection"}]}]]}],"$L22","$L23","$L24","$L25","$L26","$L27"]}]]}]}]
22:["$","$L21",null,{"title":"Partners","children":[["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo-icon 30x30.webp","alt":"Skin.club","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://skin.club/en","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"Skin.club"}]]}],["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashggfooter.webp","alt":"Clash.gg","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://clash.gg/r/ANALYST","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"Clash.gg"}]]}],["$","div",null,{"className":"footer-partner","children":["$","a",null,{"href":"https://bitskins.com/","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":[["$","i",null,{"className":"fa fa-arrow-right","style":{"marginRight":"8px"},"aria-hidden":"true"}]," BitSkins.com"]}]}],["$","div",null,{"className":"footer-partner","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/howl-footer.webp","alt":"CSGOHowl.com","width":20,"height":20,"style":{"height":"20px","width":"auto","marginRight":"8px"}}],["$","a",null,{"href":"https://www.csgohowl.com/","className":"footer-link","target":"_blank","rel":"nofollow sponsored noopener noreferrer","children":"CSGOHowl.com"}]]}]]}]
23:["$","$L21",null,{"title":"Company","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/about","className":"footer-link","children":"About Us"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/methodology","className":"footer-link","children":"Pricing Methodology"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/api-info","className":"footer-link","children":"API"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/contact","className":"footer-link","children":"Feedback"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/terms","className":"footer-link","children":"Terms of Service"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/privacy","className":"footer-link","children":"Privacy Policy"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/affiliate-disclosure","className":"footer-link","children":"Affiliate Disclosure"}]}]]}]
24:["$","$L21",null,{"title":"Quick Links","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/tools","className":"footer-link","children":"All CS2 Tools"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/","className":"footer-link","children":"All CS2 Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/sticker","className":"footer-link","children":"All CS2 Stickers"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/container","className":"footer-link","children":"All CS2 Cases"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/key","className":"footer-link","children":"All CS2 Keys"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/type/agent","className":"footer-link","children":"All CS2 Agents"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/markets","className":"footer-link","children":"All CS2 Markets"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/marketplace","className":"footer-link","children":"Marketplace Reviews"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/deals/skins-under-150","className":"footer-link","children":"Deals & Bargains"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/dashboard","className":"footer-link","children":"Market Dashboard"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/guides","className":"footer-link","children":"CS2 Guides"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/tools/cs2-stats","className":"footer-link","children":"CS2 Stats Tracker"}]}]]}]
25:["$","$L21",null,{"title":"Browse","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/browse/knife","className":"footer-link","children":"Knives"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/rifle","className":"footer-link","children":"Rifles"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/pistol","className":"footer-link","children":"Pistols"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/sniper-rifle","className":"footer-link","children":"Sniper Rifles"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/gloves","className":"footer-link","children":"Gloves"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/smg","className":"footer-link","children":"SMGs"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/sticker","className":"footer-link","children":"Stickers"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/browse/container","className":"footer-link","children":"Cases"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/doppler","className":"footer-link","children":"Doppler Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/fade","className":"footer-link","children":"Fade Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/tiger-tooth","className":"footer-link","children":"Tiger Tooth Skins"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/name/case-hardened","className":"footer-link","children":"Case Hardened Skins"}]}]]}]
26:["$","$L21",null,{"title":"Popular Weapons","children":[["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/ak-47","className":"footer-link","children":"AK-47"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/awp","className":"footer-link","children":"AWP"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/m4a4","className":"footer-link","children":"M4A4"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/m4a1-s","className":"footer-link","children":"M4A1-S"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/karambit","className":"footer-link","children":"Karambit"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/butterfly-knife","className":"footer-link","children":"Butterfly Knife"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/desert-eagle","className":"footer-link","children":"Desert Eagle"}]}],["$","div",null,{"children":["$","$L14",null,{"href":"/weapon/glock-18","className":"footer-link","children":"Glock-18"}]}]]}]
27:["$","$L21",null,{"title":"Other Games","children":[["$","div",null,{"children":["$","a",null,{"href":"https://dota2.steamanalyst.com/","className":"footer-link","target":"_blank","rel":"noopener noreferrer","children":"Dota 2"}]}],["$","div",null,{"children":["$","a",null,{"href":"https://pubg.steamanalyst.com/","className":"footer-link","target":"_blank","rel":"noopener noreferrer","children":"PUBG"}]}]]}]
28:I[86869,[],"IconMark"]
9:null
e:[["$","title","0",{"children":"Galil AR Kami - Mil-Spec Grade Rifle CS2 Skin | SteamAnalyst | SteamAnalyst"}],["$","meta","1",{"name":"description","content":"Galil AR | Kami (Factory New) CS2 skin — $1.35 to $16.97. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","2",{"name":"author","content":"SteamAnalyst"}],["$","link","3",{"rel":"manifest","href":"/manifest.json","crossOrigin":"$undefined"}],["$","meta","4",{"name":"keywords","content":"Galil AR | Kami (Factory New), Galil AR | Kami (Factory New), Galil AR, Kami, CS2 skins, CSGO skins, skin prices, Factory New, steam market"}],["$","meta","5",{"name":"creator","content":"SteamAnalyst"}],["$","meta","6",{"name":"publisher","content":"SteamAnalyst"}],["$","meta","7",{"name":"robots","content":"index, follow"}],["$","meta","8",{"name":"og:type","content":"product"}],["$","meta","9",{"name":"product:price:amount","content":"16.97"}],["$","meta","10",{"name":"product:price:currency","content":"USD"}],["$","link","11",{"rel":"canonical","href":"https://www.steamanalyst.com/skin/galil-ar-kami"}],["$","meta","12",{"name":"format-detection","content":"telephone=no, address=no, email=no"}],["$","meta","13",{"property":"og:title","content":"Galil AR Kami - Mil-Spec Grade Rifle CS2 Skin | SteamAnalyst"}],["$","meta","14",{"property":"og:description","content":"Galil AR | Kami (Factory New) CS2 skin — $1.35 to $16.97. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","15",{"property":"og:url","content":"https://www.steamanalyst.com/skin/galil-ar-kami"}],["$","meta","16",{"property":"og:site_name","content":"SteamAnalyst"}],["$","meta","17",{"property":"og:image","content":"https://community.akamai.steamstatic.com/economy/image/i0CoZ81Ui0m-9KwlBY1L_18myuGuq1wfhWSaZgMttyVfPaERSR0Wqmu7LAocGIGz3UqlXOLrxM-vMGmW8VNxu5Dx60noTyL2n5rp8SNJ0Pq3V6NsLPmfMWyRzOdJvOhuRz39wkl142uEwtqsJ3OealV1DZYmFuNZ4xTtx4HnZuPl4gaLjdpNnHqt3TQJsHjaThnzjg"}],["$","meta","18",{"property":"og:image:width","content":"512"}],["$","meta","19",{"property":"og:image:height","content":"384"}],["$","meta","20",{"property":"og:image:alt","content":"Galil AR | Kami (Factory New)"}],["$","meta","21",{"property":"og:type","content":"website"}],["$","meta","22",{"name":"twitter:card","content":"summary_large_image"}],["$","meta","23",{"name":"twitter:site","content":"@SteamAnalyst"}],["$","meta","24",{"name":"twitter:title","content":"Galil AR Kami - Mil-Spec Grade Rifle CS2 Skin | SteamAnalyst"}],["$","meta","25",{"name":"twitter:description","content":"Galil AR | Kami (Factory New) CS2 skin — $1.35 to $16.97. Compare prices across 30+ CS2 & CSGO marketplaces. Live price history, trends & best deals."}],["$","meta","26",{"name":"twitter:image","content":"https://community.akamai.steamstatic.com/economy/image/i0CoZ81Ui0m-9KwlBY1L_18myuGuq1wfhWSaZgMttyVfPaERSR0Wqmu7LAocGIGz3UqlXOLrxM-vMGmW8VNxu5Dx60noTyL2n5rp8SNJ0Pq3V6NsLPmfMWyRzOdJvOhuRz39wkl142uEwtqsJ3OealV1DZYmFuNZ4xTtx4HnZuPl4gaLjdpNnHqt3TQJsHjaThnzjg"}],["$","link","27",{"rel":"icon","href":"/favicon.ico?c789d3e6861bd5ad","type":"image/x-icon","sizes":"16x16"}],["$","$L28","28",{}]]
29:T4f9,{"@context":"https://schema.org","@type":"Product","name":"Galil AR | Kami (Factory New)","description":"A less expensive option among the terrorist-exclusive assault rifles, the Galil AR is a serviceable weapon in medium to long-range combat. It has been painted by airbrushing transparent paints that fade together over a chrome base coat. This isn't just a weapon, it's a conversation piece - Imogen, Arms Dealer In Training","image":"https://cache.steamanalyst.com/27d8e7502f8d269cd4243599fb1dff715307233f.webp","sku":"117176","url":"https://www.steamanalyst.com/skin/galil-ar-kami","brand":{"@type":"Brand","name":"Counter-Strike 2"},"category":"Rifle","dateModified":"2026-04-21T19:19:34.033Z","additionalProperty":[{"@type":"PropertyValue","name":"Rarity","value":"Mil-Spec Grade Rifle"},{"@type":"PropertyValue","name":"Exterior","value":"Factory New"},{"@type":"PropertyValue","name":"Collection","value":"The Huntsman Collection"}],"offers":{"@type":"AggregateOffer","priceCurrency":"USD","lowPrice":"13.95","highPrice":"20.06","offerCount":5,"availability":"https://schema.org/InStock","url":"https://www.steamanalyst.com/skin/galil-ar-kami"},"aggregateRating":{"@type":"AggregateRating","ratingValue":"3.4","bestRating":"5","worstRating":"1","ratingCount":906}}6:["$","div",null,{"className":"main skin-page","data-skin-nav-image":"https://cache.steamanalyst.com/27d8e7502f8d269cd4243599fb1dff715307233f_sm.webp","children":[["$","link",null,{"rel":"dns-prefetch","href":"https://unpkg.com"}],[["$","link","/skin/galil-ar-kami/factory-new",{"rel":"prefetch","href":"/skin/galil-ar-kami/factory-new"}],["$","link","/skin/galil-ar-kami/stattrak-factory-new",{"rel":"prefetch","href":"/skin/galil-ar-kami/stattrak-factory-new"}],["$","link","/skin/galil-ar-kami/minimal-wear",{"rel":"prefetch","href":"/skin/galil-ar-kami/minimal-wear"}],["$","link","/skin/galil-ar-kami/stattrak-minimal-wear",{"rel":"prefetch","href":"/skin/galil-ar-kami/stattrak-minimal-wear"}],["$","link","/skin/galil-ar-kami/field-tested",{"rel":"prefetch","href":"/skin/galil-ar-kami/field-tested"}],["$","link","/skin/galil-ar-kami/stattrak-field-tested",{"rel":"prefetch","href":"/skin/galil-ar-kami/stattrak-field-tested"}],["$","link","/skin/galil-ar-kami/well-worn",{"rel":"prefetch","href":"/skin/galil-ar-kami/well-worn"}],["$","link","/skin/galil-ar-kami/stattrak-well-worn",{"rel":"prefetch","href":"/skin/galil-ar-kami/stattrak-well-worn"}],["$","link","/skin/galil-ar-kami/battle-scarred",{"rel":"prefetch","href":"/skin/galil-ar-kami/battle-scarred"}],["$","link","/skin/galil-ar-kami/stattrak-battle-scarred",{"rel":"prefetch","href":"/skin/galil-ar-kami/stattrak-battle-scarred"}]],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"$29"}}],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"{\"@context\":\"https://schema.org\",\"@type\":\"BreadcrumbList\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https://www.steamanalyst.com\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Rifle\",\"item\":\"https://www.steamanalyst.com/browse/rifle\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Galil AR\",\"item\":\"https://www.steamanalyst.com/weapon/galil-ar\"},{\"@type\":\"ListItem\",\"position\":4,\"name\":\"Galil AR | Kami (Factory New)\"}]}"}}],["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"{\"@context\":\"https://schema.org\",\"@type\":\"Dataset\",\"name\":\"CS2 Galil AR | Kami (Factory New) Price Data\",\"description\":\"Real-time pricing data for Galil AR | Kami (Factory New) from 15+ CS2 marketplaces including Steam Market, Buff163, and Skinport. Includes historical price trends and float value data.\",\"url\":\"https://www.steamanalyst.com/skin/galil-ar-kami\",\"temporalCoverage\":\"2013/..\",\"dateModified\":\"2026-04-21T19:19:34.033Z\",\"variableMeasured\":[{\"@type\":\"PropertyValue\",\"name\":\"price\",\"description\":\"Market price in USD\"},{\"@type\":\"PropertyValue\",\"name\":\"float_value\",\"description\":\"Item wear float value (0-1)\"}],\"creator\":{\"@type\":\"Organization\",\"name\":\"SteamAnalyst\",\"url\":\"https://www.steamanalyst.com\"},\"license\":\"https://www.steamanalyst.com/terms\"}"}}],"$L2a","$L2b"]}]
2c:I[20524,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2d:I[16939,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2e:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinChartsSection"]
2a:["$","div",null,{"className":"container mb-3 px-0","children":["$","div",null,{"className":"sa-breadcrumb","children":["$","nav",null,{"aria-label":"breadcrumb","children":["$","ol",null,{"children":[["$","li",null,{"children":["$","$L14",null,{"href":"/","children":[["$","i",null,{"className":"fa fa-home home-icon"}],"Home"]}]}],["$","li",null,{"children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],["$","$L14",null,{"href":"/browse/rifle","children":"Rifle"}]]}],["$","li",null,{"children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],["$","$L14",null,{"href":"/weapon/galil-ar","children":"Galil AR"}]]}],["$","li",null,{"className":"active","children":[["$","i",null,{"className":"fa fa-chevron-right separator"}],[["$","$L14",null,{"href":"/name/kami","children":"Kami"}],false]]}]]}]}]}]}]
2b:["$","div",null,{"className":"container item-solo","children":[["$","$L2c",null,{"position":"left"}],["$","$L2c",null,{"position":"right"}],["$","div",null,{"className":"row","children":[["$","div",null,{"className":"col-12 col-sm-12 col-md-6 col-lg-4 col-xl-4 p-0","children":[["$","$L2d",null,{"isFireSerpent":false,"rarityColor":"#4662E8","chartContent":["$","$L2e",null,{"data":{"steam":{"history":[{"date":"2014-05-02","price":1.26,"volume":178},{"date":"2014-05-03","price":0.68,"volume":293},{"date":"2014-05-04","price":0.55,"volume":308},{"date":"2014-05-05","price":0.49,"volume":284},{"date":"2014-05-06","price":0.39,"volume":295},{"date":"2014-05-07","price":0.36,"volume":311},{"date":"2014-05-08","price":0.31,"volume":329},{"date":"2014-05-09","price":0.3,"volume":329},{"date":"2014-05-10","price":0.25,"volume":408},{"date":"2014-05-11","price":0.28,"volume":354},{"date":"2014-05-12","price":0.24,"volume":335},{"date":"2014-05-13","price":0.23,"volume":284},{"date":"2014-05-14","price":0.22,"volume":333},{"date":"2014-05-15","price":0.27,"volume":293},{"date":"2014-05-16","price":0.24,"volume":299},{"date":"2014-05-17","price":0.24,"volume":375},{"date":"2014-05-18","price":0.22,"volume":368},{"date":"2014-05-19","price":0.23,"volume":304},{"date":"2014-05-20","price":0.22,"volume":243},{"date":"2014-05-21","price":0.21,"volume":296},{"date":"2014-05-22","price":0.2,"volume":321},{"date":"2014-05-23","price":0.18,"volume":402},{"date":"2014-05-24","price":0.19,"volume":450},{"date":"2014-05-25","price":0.19,"volume":378},{"date":"2014-05-26","price":0.18,"volume":335},{"date":"2014-05-27","price":0.17,"volume":318},{"date":"2014-05-28","price":0.17,"volume":489},{"date":"2014-05-29","price":0.17,"volume":435},{"date":"2014-05-30","price":0.18,"volume":326},{"date":"2014-05-31","price":0.17,"volume":356},{"date":"2014-06-01","price":0.17,"volume":370},{"date":"2014-06-02","price":0.15,"volume":351},{"date":"2014-06-03","price":0.15,"volume":342},{"date":"2014-06-04","price":0.14,"volume":298},{"date":"2014-06-05","price":0.15,"volume":358},{"date":"2014-06-06","price":0.14,"volume":332},{"date":"2014-06-07","price":0.15,"volume":444},{"date":"2014-06-08","price":0.14,"volume":391},{"date":"2014-06-09","price":0.14,"volume":402},{"date":"2014-06-10","price":0.15,"volume":373},{"date":"2014-06-11","price":0.14,"volume":339},{"date":"2014-06-12","price":0.15,"volume":778},{"date":"2014-06-13","price":0.16,"volume":482},{"date":"2014-06-14","price":0.15,"volume":422},{"date":"2014-06-15","price":0.14,"volume":471},{"date":"2014-06-16","price":0.17,"volume":462},{"date":"2014-06-17","price":0.15,"volume":431},{"date":"2014-06-18","price":0.15,"volume":359},{"date":"2014-06-19","price":0.13,"volume":402},{"date":"2014-06-20","price":0.12,"volume":426},{"date":"2014-06-21","price":0.12,"volume":452},{"date":"2014-06-22","price":0.12,"volume":346},{"date":"2014-06-23","price":0.11,"volume":352},{"date":"2014-06-24","price":0.11,"volume":343},{"date":"2014-06-25","price":0.11,"volume":360},{"date":"2014-06-26","price":0.12,"volume":336},{"date":"2014-06-27","price":0.12,"volume":369},{"date":"2014-06-28","price":0.12,"volume":464},{"date":"2014-06-29","price":0.13,"volume":450},{"date":"2014-06-30","price":0.13,"volume":434},{"date":"2014-07-01","price":0.14,"volume":459},{"date":"2014-07-02","price":0.1,"volume":400},{"date":"2014-07-03","price":0.12,"volume":472},{"date":"2014-07-04","price":0.13,"volume":390},{"date":"2014-07-05","price":0.13,"volume":387},{"date":"2014-07-06","price":0.14,"volume":418},{"date":"2014-07-07","price":0.14,"volume":371},{"date":"2014-07-08","price":0.13,"volume":418},{"date":"2014-07-09","price":0.13,"volume":425},{"date":"2014-07-10","price":0.14,"volume":421},{"date":"2014-07-11","price":0.14,"volume":419},{"date":"2014-07-12","price":0.13,"volume":445},{"date":"2014-07-13","price":0.14,"volume":407},{"date":"2014-07-14","price":0.14,"volume":419},{"date":"2014-07-15","price":0.14,"volume":429},{"date":"2014-07-16","price":0.14,"volume":461},{"date":"2014-07-17","price":0.13,"volume":398},{"date":"2014-07-18","price":0.14,"volume":404},{"date":"2014-07-19","price":0.14,"volume":416},{"date":"2014-07-20","price":0.13,"volume":400},{"date":"2014-07-21","price":0.14,"volume":412},{"date":"2014-07-22","price":0.14,"volume":405},{"date":"2014-07-23","price":0.15,"volume":399},{"date":"2014-07-24","price":0.15,"volume":325},{"date":"2014-07-25","price":0.14,"volume":453},{"date":"2014-07-26","price":0.15,"volume":404},{"date":"2014-07-27","price":0.16,"volume":431},{"date":"2014-07-28","price":0.15,"volume":441},{"date":"2014-07-29","price":0.15,"volume":473},{"date":"2014-07-30","price":0.16,"volume":427},{"date":"2014-07-31","price":0.16,"volume":443},{"date":"2014-08-01","price":0.16,"volume":482},{"date":"2014-08-02","price":0.16,"volume":527},{"date":"2014-08-03","price":0.16,"volume":566},{"date":"2014-08-04","price":0.16,"volume":444},{"date":"2014-08-05","price":0.14,"volume":530},{"date":"2014-08-06","price":0.14,"volume":452},{"date":"2014-08-07","price":0.15,"volume":467},{"date":"2014-08-08","price":0.14,"volume":513},{"date":"2014-08-09","price":0.15,"volume":487},{"date":"2014-08-10","price":0.15,"volume":472},{"date":"2014-08-11","price":0.15,"volume":510},{"date":"2014-08-12","price":0.15,"volume":473},{"date":"2014-08-13","price":0.15,"volume":460},{"date":"2014-08-14","price":0.15,"volume":558},{"date":"2014-08-15","price":0.15,"volume":547},{"date":"2014-08-16","price":0.14,"volume":598},{"date":"2014-08-17","price":0.13,"volume":826},{"date":"2014-08-18","price":0.13,"volume":516},{"date":"2014-08-19","price":0.17,"volume":472},{"date":"2014-08-20","price":0.16,"volume":513},{"date":"2014-08-21","price":0.17,"volume":526},{"date":"2014-08-22","price":0.18,"volume":465},{"date":"2014-08-23","price":0.17,"volume":465},{"date":"2014-08-24","price":0.17,"volume":486},{"date":"2014-08-25","price":0.17,"volume":503},{"date":"2014-08-26","price":0.17,"volume":578},{"date":"2014-08-27","price":0.17,"volume":515},{"date":"2014-08-28","price":0.17,"volume":497},{"date":"2014-08-29","price":0.17,"volume":562},{"date":"2014-08-30","price":0.17,"volume":676},{"date":"2014-08-31","price":0.17,"volume":523},{"date":"2014-09-01","price":0.16,"volume":494},{"date":"2014-09-02","price":0.16,"volume":492},{"date":"2014-09-03","price":0.17,"volume":438},{"date":"2014-09-04","price":0.17,"volume":446},{"date":"2014-09-05","price":0.16,"volume":545},{"date":"2014-09-06","price":0.15,"volume":550},{"date":"2014-09-07","price":0.15,"volume":574},{"date":"2014-09-08","price":0.17,"volume":433},{"date":"2014-09-09","price":0.17,"volume":439},{"date":"2014-09-10","price":0.16,"volume":449},{"date":"2014-09-11","price":0.15,"volume":478},{"date":"2014-09-12","price":0.14,"volume":541},{"date":"2014-09-13","price":0.14,"volume":608},{"date":"2014-09-14","price":0.15,"volume":575},{"date":"2014-09-15","price":0.15,"volume":485},{"date":"2014-09-16","price":0.15,"volume":479},{"date":"2014-09-17","price":0.15,"volume":498},{"date":"2014-09-18","price":0.15,"volume":481},{"date":"2014-09-19","price":0.14,"volume":502},{"date":"2014-09-20","price":0.14,"volume":633},{"date":"2014-09-21","price":0.14,"volume":502},{"date":"2014-09-22","price":0.13,"volume":493},{"date":"2014-09-23","price":0.13,"volume":452},{"date":"2014-09-24","price":0.14,"volume":406},{"date":"2014-09-25","price":0.16,"volume":402},{"date":"2014-09-26","price":0.14,"volume":507},{"date":"2014-09-27","price":0.13,"volume":607},{"date":"2014-09-28","price":0.14,"volume":509},{"date":"2014-09-29","price":0.14,"volume":507},{"date":"2014-09-30","price":0.14,"volume":456},{"date":"2014-10-01","price":0.14,"volume":496},{"date":"2014-10-02","price":0.15,"volume":442},{"date":"2014-10-03","price":0.14,"volume":588},{"date":"2014-10-04","price":0.15,"volume":597},{"date":"2014-10-05","price":0.15,"volume":603},{"date":"2014-10-06","price":0.15,"volume":522},{"date":"2014-10-07","price":0.14,"volume":425},{"date":"2014-10-08","price":0.14,"volume":480},{"date":"2014-10-09","price":0.15,"volume":519},{"date":"2014-10-10","price":0.14,"volume":480},{"date":"2014-10-11","price":0.13,"volume":657},{"date":"2014-10-12","price":0.14,"volume":633},{"date":"2014-10-13","price":0.14,"volume":574},{"date":"2014-10-14","price":0.14,"volume":514},{"date":"2014-10-15","price":0.14,"volume":460},{"date":"2014-10-16","price":0.14,"volume":475},{"date":"2014-10-17","price":0.13,"volume":538},{"date":"2014-10-18","price":0.14,"volume":644},{"date":"2014-10-19","price":0.13,"volume":637},{"date":"2014-10-20","price":0.13,"volume":489},{"date":"2014-10-21","price":0.13,"volume":444},{"date":"2014-10-22","price":0.13,"volume":471},{"date":"2014-10-23","price":0.14,"volume":521},{"date":"2014-10-24","price":0.15,"volume":544},{"date":"2014-10-25","price":0.14,"volume":566},{"date":"2014-10-26","price":0.12,"volume":729},{"date":"2014-10-27","price":0.13,"volume":588},{"date":"2014-10-28","price":0.14,"volume":470},{"date":"2014-10-29","price":0.13,"volume":507},{"date":"2014-10-30","price":0.15,"volume":488},{"date":"2014-10-31","price":0.12,"volume":666},{"date":"2014-11-01","price":0.12,"volume":651},{"date":"2014-11-02","price":0.12,"volume":743},{"date":"2014-11-03","price":0.12,"volume":539},{"date":"2014-11-04","price":0.13,"volume":563},{"date":"2014-11-05","price":0.13,"volume":506},{"date":"2014-11-06","price":0.13,"volume":525},{"date":"2014-11-07","price":0.13,"volume":557},{"date":"2014-11-08","price":0.14,"volume":658},{"date":"2014-11-09","price":0.14,"volume":616},{"date":"2014-11-10","price":0.13,"volume":481},{"date":"2014-11-11","price":0.12,"volume":514},{"date":"2014-11-12","price":0.1,"volume":823},{"date":"2014-11-13","price":0.11,"volume":586},{"date":"2014-11-14","price":0.12,"volume":559},{"date":"2014-11-15","price":0.12,"volume":676},{"date":"2014-11-16","price":0.12,"volume":607},{"date":"2014-11-17","price":0.11,"volume":529},{"date":"2014-11-18","price":0.12,"volume":470},{"date":"2014-11-19","price":0.12,"volume":480},{"date":"2014-11-20","price":0.12,"volume":373},{"date":"2014-11-21","price":0.11,"volume":481},{"date":"2014-11-22","price":0.11,"volume":456},{"date":"2014-11-23","price":0.11,"volume":537},{"date":"2014-11-24","price":0.11,"volume":397},{"date":"2014-11-25","price":0.12,"volume":367},{"date":"2014-11-26","price":0.12,"volume":384},{"date":"2014-11-27","price":0.11,"volume":468},{"date":"2014-11-28","price":0.11,"volume":539},{"date":"2014-11-29","price":0.15,"volume":135},{"date":"2014-11-30","price":0.11,"volume":792},{"date":"2014-12-01","price":0.1,"volume":570},{"date":"2014-12-02","price":0.11,"volume":573},{"date":"2014-12-03","price":0.13,"volume":488},{"date":"2014-12-04","price":0.13,"volume":476},{"date":"2014-12-05","price":0.15,"volume":490},{"date":"2014-12-06","price":0.14,"volume":620},{"date":"2014-12-07","price":0.14,"volume":603},{"date":"2014-12-08","price":0.13,"volume":478},{"date":"2014-12-09","price":0.13,"volume":511},{"date":"2014-12-10","price":0.13,"volume":525},{"date":"2014-12-11","price":0.14,"volume":501},{"date":"2014-12-12","price":0.13,"volume":572},{"date":"2014-12-13","price":0.12,"volume":688},{"date":"2014-12-14","price":0.13,"volume":709},{"date":"2014-12-15","price":0.12,"volume":620},{"date":"2014-12-16","price":0.1,"volume":580},{"date":"2014-12-17","price":0.13,"volume":584},{"date":"2014-12-18","price":0.13,"volume":596},{"date":"2014-12-19","price":0.13,"volume":651},{"date":"2014-12-20","price":0.11,"volume":584},{"date":"2014-12-21","price":0.11,"volume":618},{"date":"2014-12-22","price":0.12,"volume":614},{"date":"2014-12-23","price":0.12,"volume":597},{"date":"2014-12-24","price":0.12,"volume":573},{"date":"2014-12-25","price":0.13,"volume":689},{"date":"2014-12-26","price":0.13,"volume":722},{"date":"2014-12-27","price":0.13,"volume":809},{"date":"2014-12-28","price":0.15,"volume":760},{"date":"2014-12-29","price":0.14,"volume":776},{"date":"2014-12-30","price":0.14,"volume":796},{"date":"2014-12-31","price":0.14,"volume":837},{"date":"2015-01-01","price":0.14,"volume":676},{"date":"2015-01-02","price":0.14,"volume":953},{"date":"2015-01-03","price":0.14,"volume":953},{"date":"2015-01-04","price":0.15,"volume":935},{"date":"2015-01-05","price":0.15,"volume":795},{"date":"2015-01-06","price":0.15,"volume":763},{"date":"2015-01-07","price":0.15,"volume":693},{"date":"2015-01-08","price":0.15,"volume":878},{"date":"2015-01-09","price":0.15,"volume":1137},{"date":"2015-01-10","price":0.16,"volume":1109},{"date":"2015-01-11","price":0.16,"volume":1161},{"date":"2015-01-12","price":0.16,"volume":941},{"date":"2015-01-13","price":0.15,"volume":935},{"date":"2015-01-14","price":0.17,"volume":1067},{"date":"2015-01-15","price":0.17,"volume":941},{"date":"2015-01-16","price":0.16,"volume":1038},{"date":"2015-01-17","price":0.16,"volume":1156},{"date":"2015-01-18","price":0.17,"volume":1157},{"date":"2015-01-19","price":0.17,"volume":898},{"date":"2015-01-20","price":0.17,"volume":907},{"date":"2015-01-21","price":0.17,"volume":846},{"date":"2015-01-22","price":0.16,"volume":853},{"date":"2015-01-23","price":0.17,"volume":998},{"date":"2015-01-24","price":0.18,"volume":1113},{"date":"2015-01-25","price":0.17,"volume":1207},{"date":"2015-01-26","price":0.17,"volume":927},{"date":"2015-01-27","price":0.17,"volume":936},{"date":"2015-01-28","price":0.17,"volume":850},{"date":"2015-01-29","price":0.16,"volume":971},{"date":"2015-01-30","price":0.16,"volume":1089},{"date":"2015-01-31","price":0.17,"volume":1121},{"date":"2015-02-01","price":0.16,"volume":1271},{"date":"2015-02-02","price":0.17,"volume":940},{"date":"2015-02-03","price":0.17,"volume":918},{"date":"2015-02-04","price":0.17,"volume":934},{"date":"2015-02-05","price":0.16,"volume":927},{"date":"2015-02-06","price":0.16,"volume":1076},{"date":"2015-02-07","price":0.16,"volume":1212},{"date":"2015-02-08","price":0.16,"volume":1125},{"date":"2015-02-09","price":0.16,"volume":886},{"date":"2015-02-10","price":0.16,"volume":840},{"date":"2015-02-11","price":0.16,"volume":851},{"date":"2015-02-12","price":0.15,"volume":930},{"date":"2015-02-13","price":0.15,"volume":1028},{"date":"2015-02-14","price":0.16,"volume":1140},{"date":"2015-02-15","price":0.15,"volume":1026},{"date":"2015-02-16","price":0.15,"volume":1038},{"date":"2015-02-17","price":0.15,"volume":963},{"date":"2015-02-18","price":0.15,"volume":914},{"date":"2015-02-19","price":0.16,"volume":902},{"date":"2015-02-20","price":0.15,"volume":931},{"date":"2015-02-21","price":0.16,"volume":1040},{"date":"2015-02-22","price":0.16,"volume":1003},{"date":"2015-02-23","price":0.16,"volume":869},{"date":"2015-02-24","price":0.16,"volume":848},{"date":"2015-02-25","price":0.16,"volume":837},{"date":"2015-02-26","price":0.16,"volume":822},{"date":"2015-02-27","price":0.15,"volume":1016},{"date":"2015-02-28","price":0.15,"volume":1069},{"date":"2015-03-01","price":0.15,"volume":1047},{"date":"2015-03-02","price":0.15,"volume":874},{"date":"2015-03-03","price":0.15,"volume":788},{"date":"2015-03-04","price":0.15,"volume":890},{"date":"2015-03-05","price":0.15,"volume":910},{"date":"2015-03-06","price":0.15,"volume":995},{"date":"2015-03-07","price":0.14,"volume":1163},{"date":"2015-03-08","price":0.15,"volume":1053},{"date":"2015-03-09","price":0.15,"volume":916},{"date":"2015-03-10","price":0.14,"volume":803},{"date":"2015-03-11","price":0.14,"volume":725},{"date":"2015-03-12","price":0.14,"volume":810},{"date":"2015-03-13","price":0.14,"volume":1054},{"date":"2015-03-14","price":0.14,"volume":1287},{"date":"2015-03-15","price":0.13,"volume":1315},{"date":"2015-03-16","price":0.12,"volume":984},{"date":"2015-03-17","price":0.15,"volume":903},{"date":"2015-03-18","price":0.15,"volume":874},{"date":"2015-03-19","price":0.15,"volume":849},{"date":"2015-03-20","price":0.15,"volume":969},{"date":"2015-03-21","price":0.15,"volume":1243},{"date":"2015-03-22","price":0.16,"volume":1091},{"date":"2015-03-23","price":0.15,"volume":914},{"date":"2015-03-24","price":0.15,"volume":882},{"date":"2015-03-25","price":0.16,"volume":919},{"date":"2015-03-26","price":0.16,"volume":933},{"date":"2015-03-27","price":0.16,"volume":1020},{"date":"2015-03-28","price":0.16,"volume":1230},{"date":"2015-03-29","price":0.15,"volume":1137},{"date":"2015-03-30","price":0.15,"volume":978},{"date":"2015-03-31","price":0.15,"volume":991},{"date":"2015-04-01","price":0.15,"volume":1402},{"date":"2015-04-02","price":0.16,"volume":1200},{"date":"2015-04-03","price":0.17,"volume":1311},{"date":"2015-04-04","price":0.17,"volume":1347},{"date":"2015-04-05","price":0.17,"volume":1269},{"date":"2015-04-06","price":0.17,"volume":1192},{"date":"2015-04-07","price":0.17,"volume":1261},{"date":"2015-04-08","price":0.18,"volume":1070},{"date":"2015-04-09","price":0.18,"volume":1089},{"date":"2015-04-10","price":0.18,"volume":1010},{"date":"2015-04-11","price":0.18,"volume":1353},{"date":"2015-04-12","price":0.18,"volume":1250},{"date":"2015-04-13","price":0.17,"volume":1029},{"date":"2015-04-14","price":0.17,"volume":963},{"date":"2015-04-15","price":0.17,"volume":1122},{"date":"2015-04-16","price":0.15,"volume":1096},{"date":"2015-04-17","price":0.14,"volume":1307},{"date":"2015-04-18","price":0.15,"volume":1604},{"date":"2015-04-19","price":0.16,"volume":1352},{"date":"2015-04-20","price":0.16,"volume":1218},{"date":"2015-04-21","price":0.16,"volume":1095},{"date":"2015-04-22","price":0.16,"volume":1054},{"date":"2015-04-23","price":0.17,"volume":1097},{"date":"2015-04-24","price":0.17,"volume":1241},{"date":"2015-04-25","price":0.17,"volume":1500},{"date":"2015-04-26","price":0.17,"volume":1256},{"date":"2015-04-27","price":0.17,"volume":1087},{"date":"2015-04-28","price":0.18,"volume":989},{"date":"2015-04-29","price":0.18,"volume":943},{"date":"2015-04-30","price":0.18,"volume":1062},{"date":"2015-05-01","price":0.18,"volume":1046},{"date":"2015-05-02","price":0.18,"volume":1274},{"date":"2015-05-03","price":0.17,"volume":1227},{"date":"2015-05-04","price":0.17,"volume":1090},{"date":"2015-05-05","price":0.18,"volume":957},{"date":"2015-05-06","price":0.18,"volume":877},{"date":"2015-05-07","price":0.18,"volume":864},{"date":"2015-05-08","price":0.17,"volume":1156},{"date":"2015-05-09","price":0.18,"volume":1204},{"date":"2015-05-10","price":0.18,"volume":1213},{"date":"2015-05-11","price":0.19,"volume":1396},{"date":"2015-05-12","price":0.2,"volume":965},{"date":"2015-05-13","price":0.21,"volume":892},{"date":"2015-05-14","price":0.21,"volume":896},{"date":"2015-05-15","price":0.21,"volume":919},{"date":"2015-05-16","price":0.2,"volume":1080},{"date":"2015-05-17","price":0.2,"volume":1166},{"date":"2015-05-18","price":0.2,"volume":851},{"date":"2015-05-19","price":0.19,"volume":770},{"date":"2015-05-20","price":0.19,"volume":840},{"date":"2015-05-21","price":0.19,"volume":791},{"date":"2015-05-22","price":0.19,"volume":809},{"date":"2015-05-23","price":0.19,"volume":980},{"date":"2015-05-24","price":0.19,"volume":887},{"date":"2015-05-25","price":0.19,"volume":835},{"date":"2015-05-26","price":0.18,"volume":807},{"date":"2015-05-27","price":0.1,"volume":1204},{"date":"2015-05-28","price":0.11,"volume":1184},{"date":"2015-05-29","price":0.13,"volume":1296},{"date":"2015-05-30","price":0.15,"volume":1074},{"date":"2015-05-31","price":0.16,"volume":1061},{"date":"2015-06-01","price":0.16,"volume":953},{"date":"2015-06-02","price":0.15,"volume":928},{"date":"2015-06-03","price":0.15,"volume":962},{"date":"2015-06-04","price":0.15,"volume":921},{"date":"2015-06-05","price":0.13,"volume":936},{"date":"2015-06-06","price":0.14,"volume":931},{"date":"2015-06-07","price":0.15,"volume":905},{"date":"2015-06-08","price":0.14,"volume":829},{"date":"2015-06-09","price":0.14,"volume":801},{"date":"2015-06-10","price":0.14,"volume":884},{"date":"2015-06-11","price":0.13,"volume":749},{"date":"2015-06-12","price":0.11,"volume":951},{"date":"2015-06-13","price":0.11,"volume":1021},{"date":"2015-06-14","price":0.11,"volume":1022},{"date":"2015-06-15","price":0.1,"volume":926},{"date":"2015-06-16","price":0.11,"volume":926},{"date":"2015-06-17","price":0.11,"volume":956},{"date":"2015-06-18","price":0.11,"volume":834},{"date":"2015-06-19","price":0.11,"volume":884},{"date":"2015-06-20","price":0.12,"volume":941},{"date":"2015-06-21","price":0.12,"volume":923},{"date":"2015-06-22","price":0.12,"volume":885},{"date":"2015-06-23","price":0.13,"volume":778},{"date":"2015-06-24","price":0.14,"volume":790},{"date":"2015-06-25","price":0.15,"volume":713},{"date":"2015-06-26","price":0.15,"volume":713},{"date":"2015-06-27","price":0.15,"volume":756},{"date":"2015-06-28","price":0.15,"volume":757},{"date":"2015-06-29","price":0.15,"volume":731},{"date":"2015-06-30","price":0.15,"volume":711},{"date":"2015-07-01","price":0.15,"volume":696},{"date":"2015-07-02","price":0.14,"volume":749},{"date":"2015-07-03","price":0.15,"volume":708},{"date":"2015-07-04","price":0.15,"volume":639},{"date":"2015-07-05","price":0.15,"volume":704},{"date":"2015-07-06","price":0.15,"volume":671},{"date":"2015-07-07","price":0.15,"volume":654},{"date":"2015-07-08","price":0.15,"volume":609},{"date":"2015-07-09","price":0.15,"volume":672},{"date":"2015-07-10","price":0.16,"volume":669},{"date":"2015-07-11","price":0.16,"volume":694},{"date":"2015-07-12","price":0.16,"volume":692},{"date":"2015-07-13","price":0.16,"volume":667},{"date":"2015-07-14","price":0.16,"volume":642},{"date":"2015-07-15","price":0.17,"volume":647},{"date":"2015-07-16","price":0.17,"volume":581},{"date":"2015-07-17","price":0.16,"volume":607},{"date":"2015-07-18","price":0.16,"volume":591},{"date":"2015-07-19","price":0.18,"volume":624},{"date":"2015-07-20","price":0.17,"volume":583},{"date":"2015-07-21","price":0.16,"volume":614},{"date":"2015-07-22","price":0.17,"volume":531},{"date":"2015-07-23","price":0.17,"volume":640},{"date":"2015-07-24","price":0.17,"volume":573},{"date":"2015-07-25","price":0.16,"volume":533},{"date":"2015-07-26","price":0.16,"volume":544},{"date":"2015-07-27","price":0.16,"volume":589},{"date":"2015-07-28","price":0.16,"volume":606},{"date":"2015-07-29","price":0.16,"volume":633},{"date":"2015-07-30","price":0.15,"volume":590},{"date":"2015-07-31","price":0.16,"volume":578},{"date":"2015-08-01","price":0.15,"volume":624},{"date":"2015-08-02","price":0.15,"volume":620},{"date":"2015-08-03","price":0.16,"volume":606},{"date":"2015-08-04","price":0.16,"volume":580},{"date":"2015-08-05","price":0.16,"volume":575},{"date":"2015-08-06","price":0.16,"volume":613},{"date":"2015-08-07","price":0.16,"volume":589},{"date":"2015-08-08","price":0.16,"volume":551},{"date":"2015-08-09","price":0.16,"volume":588},{"date":"2015-08-10","price":0.16,"volume":536},{"date":"2015-08-11","price":0.16,"volume":556},{"date":"2015-08-12","price":0.16,"volume":555},{"date":"2015-08-13","price":0.15,"volume":657},{"date":"2015-08-14","price":0.16,"volume":554},{"date":"2015-08-15","price":0.14,"volume":596},{"date":"2015-08-16","price":0.13,"volume":587},{"date":"2015-08-17","price":0.13,"volume":616},{"date":"2015-08-18","price":0.14,"volume":547},{"date":"2015-08-19","price":0.13,"volume":509},{"date":"2015-08-20","price":0.13,"volume":538},{"date":"2015-08-21","price":0.12,"volume":688},{"date":"2015-08-22","price":0.13,"volume":619},{"date":"2015-08-23","price":0.11,"volume":762},{"date":"2015-08-24","price":0.11,"volume":747},{"date":"2015-08-25","price":0.14,"volume":634},{"date":"2015-08-26","price":0.15,"volume":586},{"date":"2015-08-27","price":0.16,"volume":595},{"date":"2015-08-28","price":0.16,"volume":612},{"date":"2015-08-29","price":0.16,"volume":597},{"date":"2015-08-30","price":0.16,"volume":649},{"date":"2015-08-31","price":0.17,"volume":618},{"date":"2015-09-01","price":0.17,"volume":582},{"date":"2015-09-02","price":0.16,"volume":507},{"date":"2015-09-03","price":0.17,"volume":497},{"date":"2015-09-04","price":0.16,"volume":596},{"date":"2015-09-05","price":0.16,"volume":656},{"date":"2015-09-06","price":0.17,"volume":641},{"date":"2015-09-07","price":0.16,"volume":482},{"date":"2015-09-08","price":0.17,"volume":482},{"date":"2015-09-09","price":0.17,"volume":429},{"date":"2015-09-10","price":0.17,"volume":501},{"date":"2015-09-11","price":0.16,"volume":556},{"date":"2015-09-12","price":0.17,"volume":624},{"date":"2015-09-13","price":0.16,"volume":644},{"date":"2015-09-14","price":0.17,"volume":476},{"date":"2015-09-15","price":0.17,"volume":460},{"date":"2015-09-16","price":0.16,"volume":526},{"date":"2015-09-17","price":0.16,"volume":521},{"date":"2015-09-18","price":0.16,"volume":713},{"date":"2015-09-19","price":0.17,"volume":876},{"date":"2015-09-20","price":0.18,"volume":796},{"date":"2015-09-21","price":0.18,"volume":613},{"date":"2015-09-22","price":0.18,"volume":560},{"date":"2015-09-23","price":0.18,"volume":599},{"date":"2015-09-24","price":0.19,"volume":532},{"date":"2015-09-25","price":0.19,"volume":619},{"date":"2015-09-26","price":0.2,"volume":737},{"date":"2015-09-27","price":0.2,"volume":698},{"date":"2015-09-28","price":0.19,"volume":515},{"date":"2015-09-29","price":0.2,"volume":496},{"date":"2015-09-30","price":0.19,"volume":509},{"date":"2015-10-01","price":0.19,"volume":467},{"date":"2015-10-02","price":0.18,"volume":563},{"date":"2015-10-03","price":0.18,"volume":617},{"date":"2015-10-04","price":0.19,"volume":588},{"date":"2015-10-05","price":0.18,"volume":479},{"date":"2015-10-06","price":0.19,"volume":403},{"date":"2015-10-07","price":0.18,"volume":443},{"date":"2015-10-08","price":0.19,"volume":420},{"date":"2015-10-09","price":0.18,"volume":526},{"date":"2015-10-10","price":0.18,"volume":561},{"date":"2015-10-11","price":0.19,"volume":498},{"date":"2015-10-12","price":0.18,"volume":410},{"date":"2015-10-13","price":0.18,"volume":403},{"date":"2015-10-14","price":0.18,"volume":391},{"date":"2015-10-15","price":0.17,"volume":439},{"date":"2015-10-16","price":0.17,"volume":425},{"date":"2015-10-17","price":0.18,"volume":565},{"date":"2015-10-18","price":0.17,"volume":498},{"date":"2015-10-19","price":0.17,"volume":336},{"date":"2015-10-20","price":0.17,"volume":372},{"date":"2015-10-21","price":0.15,"volume":443},{"date":"2015-10-22","price":0.15,"volume":361},{"date":"2015-10-23","price":0.16,"volume":443},{"date":"2015-10-24","price":0.16,"volume":617},{"date":"2015-10-25","price":0.16,"volume":470},{"date":"2015-10-26","price":0.15,"volume":429},{"date":"2015-10-27","price":0.16,"volume":360},{"date":"2015-10-28","price":0.15,"volume":424},{"date":"2015-10-29","price":0.15,"volume":410},{"date":"2015-10-30","price":0.15,"volume":473},{"date":"2015-10-31","price":0.14,"volume":576},{"date":"2015-11-01","price":0.12,"volume":599},{"date":"2015-11-02","price":0.12,"volume":487},{"date":"2015-11-03","price":0.14,"volume":473},{"date":"2015-11-04","price":0.15,"volume":434},{"date":"2015-11-05","price":0.15,"volume":359},{"date":"2015-11-06","price":0.16,"volume":432},{"date":"2015-11-07","price":0.16,"volume":511},{"date":"2015-11-08","price":0.16,"volume":440},{"date":"2015-11-09","price":0.16,"volume":312},{"date":"2015-11-10","price":0.17,"volume":362},{"date":"2015-11-11","price":0.18,"volume":469},{"date":"2015-11-12","price":0.17,"volume":301},{"date":"2015-11-13","price":0.17,"volume":374},{"date":"2015-11-14","price":0.16,"volume":456},{"date":"2015-11-15","price":0.16,"volume":420},{"date":"2015-11-16","price":0.16,"volume":370},{"date":"2015-11-17","price":0.16,"volume":329},{"date":"2015-11-18","price":0.16,"volume":311},{"date":"2015-11-19","price":0.16,"volume":335},{"date":"2015-11-20","price":0.16,"volume":367},{"date":"2015-11-21","price":0.17,"volume":442},{"date":"2015-11-22","price":0.15,"volume":369},{"date":"2015-11-23","price":0.15,"volume":259},{"date":"2015-11-24","price":0.15,"volume":332},{"date":"2015-11-25","price":0.15,"volume":345},{"date":"2015-11-26","price":0.12,"volume":423},{"date":"2015-11-27","price":0.14,"volume":443},{"date":"2015-11-28","price":0.13,"volume":458},{"date":"2015-11-29","price":0.13,"volume":463},{"date":"2015-11-30","price":0.14,"volume":380},{"date":"2015-12-01","price":0.14,"volume":348},{"date":"2015-12-02","price":0.14,"volume":313},{"date":"2015-12-03","price":0.15,"volume":350},{"date":"2015-12-04","price":0.16,"volume":406},{"date":"2015-12-05","price":0.16,"volume":415},{"date":"2015-12-06","price":0.17,"volume":453},{"date":"2015-12-07","price":0.17,"volume":338},{"date":"2015-12-08","price":0.17,"volume":330},{"date":"2015-12-09","price":0.16,"volume":331},{"date":"2015-12-10","price":0.16,"volume":374},{"date":"2015-12-11","price":0.18,"volume":368},{"date":"2015-12-12","price":0.19,"volume":526},{"date":"2015-12-13","price":0.19,"volume":429},{"date":"2015-12-14","price":0.2,"volume":333},{"date":"2015-12-15","price":0.2,"volume":308},{"date":"2015-12-16","price":0.2,"volume":304},{"date":"2015-12-17","price":0.19,"volume":300},{"date":"2015-12-18","price":0.18,"volume":322},{"date":"2015-12-19","price":0.19,"volume":344},{"date":"2015-12-20","price":0.18,"volume":355},{"date":"2015-12-21","price":0.19,"volume":273},{"date":"2015-12-22","price":0.17,"volume":303},{"date":"2015-12-23","price":0.13,"volume":505},{"date":"2015-12-24","price":0.14,"volume":384},{"date":"2015-12-25","price":0.14,"volume":398},{"date":"2015-12-26","price":0.15,"volume":441},{"date":"2015-12-27","price":0.15,"volume":484},{"date":"2015-12-28","price":0.16,"volume":447},{"date":"2015-12-29","price":0.16,"volume":511},{"date":"2015-12-30","price":0.17,"volume":396},{"date":"2015-12-31","price":0.16,"volume":409},{"date":"2016-01-01","price":0.15,"volume":441},{"date":"2016-01-02","price":0.15,"volume":448},{"date":"2016-01-03","price":0.14,"volume":431},{"date":"2016-01-04","price":0.15,"volume":500},{"date":"2016-01-05","price":0.17,"volume":388},{"date":"2016-01-06","price":0.17,"volume":315},{"date":"2016-01-07","price":0.17,"volume":298},{"date":"2016-01-08","price":0.19,"volume":317},{"date":"2016-01-09","price":0.18,"volume":388},{"date":"2016-01-10","price":0.19,"volume":350},{"date":"2016-01-11","price":0.19,"volume":265},{"date":"2016-01-12","price":0.19,"volume":260},{"date":"2016-01-13","price":0.19,"volume":239},{"date":"2016-01-14","price":0.18,"volume":277},{"date":"2016-01-15","price":0.18,"volume":313},{"date":"2016-01-16","price":0.19,"volume":402},{"date":"2016-01-17","price":0.2,"volume":333},{"date":"2016-01-18","price":0.19,"volume":270},{"date":"2016-01-19","price":0.2,"volume":278},{"date":"2016-01-20","price":0.19,"volume":236},{"date":"2016-01-21","price":0.19,"volume":255},{"date":"2016-01-22","price":0.18,"volume":299},{"date":"2016-01-23","price":0.2,"volume":372},{"date":"2016-01-24","price":0.19,"volume":364},{"date":"2016-01-25","price":0.19,"volume":272},{"date":"2016-01-26","price":0.19,"volume":313},{"date":"2016-01-27","price":0.18,"volume":280},{"date":"2016-01-28","price":0.19,"volume":293},{"date":"2016-01-29","price":0.19,"volume":292},{"date":"2016-01-30","price":0.2,"volume":373},{"date":"2016-01-31","price":0.19,"volume":354},{"date":"2016-02-01","price":0.19,"volume":266},{"date":"2016-02-02","price":0.18,"volume":286},{"date":"2016-02-03","price":0.18,"volume":278},{"date":"2016-02-04","price":0.17,"volume":286},{"date":"2016-02-05","price":0.18,"volume":353},{"date":"2016-02-06","price":0.17,"volume":362},{"date":"2016-02-07","price":0.15,"volume":327},{"date":"2016-02-08","price":0.16,"volume":335},{"date":"2016-02-09","price":0.16,"volume":296},{"date":"2016-02-10","price":0.16,"volume":275},{"date":"2016-02-11","price":0.16,"volume":299},{"date":"2016-02-12","price":0.16,"volume":368},{"date":"2016-02-13","price":0.19,"volume":479},{"date":"2016-02-14","price":0.19,"volume":334},{"date":"2016-02-15","price":0.19,"volume":314},{"date":"2016-02-16","price":0.19,"volume":274},{"date":"2016-02-17","price":0.19,"volume":297},{"date":"2016-02-18","price":0.16,"volume":387},{"date":"2016-02-19","price":0.18,"volume":452},{"date":"2016-02-20","price":0.19,"volume":403},{"date":"2016-02-21","price":0.19,"volume":380},{"date":"2016-02-22","price":0.19,"volume":300},{"date":"2016-02-23","price":0.2,"volume":325},{"date":"2016-02-24","price":0.2,"volume":291},{"date":"2016-02-25","price":0.19,"volume":303},{"date":"2016-02-26","price":0.2,"volume":364},{"date":"2016-02-27","price":0.2,"volume":389},{"date":"2016-02-28","price":0.2,"volume":290},{"date":"2016-02-29","price":0.2,"volume":292},{"date":"2016-03-01","price":0.2,"volume":256},{"date":"2016-03-02","price":0.2,"volume":306},{"date":"2016-03-03","price":0.2,"volume":309},{"date":"2016-03-04","price":0.2,"volume":294},{"date":"2016-03-05","price":0.22,"volume":372},{"date":"2016-03-06","price":0.21,"volume":376},{"date":"2016-03-07","price":0.21,"volume":271},{"date":"2016-03-08","price":0.21,"volume":271},{"date":"2016-03-09","price":0.21,"volume":260},{"date":"2016-03-10","price":0.23,"volume":195},{"date":"2016-03-11","price":0.24,"volume":185},{"date":"2016-03-12","price":0.25,"volume":239},{"date":"2016-03-13","price":0.25,"volume":217},{"date":"2016-03-14","price":0.28,"volume":162},{"date":"2016-03-15","price":0.29,"volume":156},{"date":"2016-03-16","price":0.29,"volume":165},{"date":"2016-03-17","price":0.3,"volume":157},{"date":"2016-03-18","price":0.27,"volume":180},{"date":"2016-03-19","price":0.28,"volume":211},{"date":"2016-03-20","price":0.27,"volume":201},{"date":"2016-03-21","price":0.27,"volume":150},{"date":"2016-03-22","price":0.27,"volume":159},{"date":"2016-03-23","price":0.26,"volume":161},{"date":"2016-03-24","price":0.26,"volume":167},{"date":"2016-03-25","price":0.26,"volume":223},{"date":"2016-03-26","price":0.27,"volume":181},{"date":"2016-03-27","price":0.27,"volume":190},{"date":"2016-03-28","price":0.26,"volume":188},{"date":"2016-03-29","price":0.27,"volume":158},{"date":"2016-03-30","price":0.25,"volume":175},{"date":"2016-03-31","price":0.27,"volume":179},{"date":"2016-04-01","price":0.27,"volume":187},{"date":"2016-04-02","price":0.29,"volume":293},{"date":"2016-04-03","price":0.29,"volume":263},{"date":"2016-04-04","price":0.26,"volume":173},{"date":"2016-04-05","price":0.26,"volume":184},{"date":"2016-04-06","price":0.3,"volume":178},{"date":"2016-04-07","price":0.31,"volume":279},{"date":"2016-04-08","price":0.31,"volume":198},{"date":"2016-04-09","price":0.31,"volume":229},{"date":"2016-04-10","price":0.34,"volume":327},{"date":"2016-04-11","price":0.29,"volume":184},{"date":"2016-04-12","price":0.29,"volume":148},{"date":"2016-04-13","price":0.28,"volume":146},{"date":"2016-04-14","price":0.27,"volume":163},{"date":"2016-04-15","price":0.27,"volume":157},{"date":"2016-04-16","price":0.27,"volume":192},{"date":"2016-04-17","price":0.28,"volume":183},{"date":"2016-04-18","price":0.28,"volume":163},{"date":"2016-04-19","price":0.26,"volume":158},{"date":"2016-04-20","price":0.27,"volume":158},{"date":"2016-04-21","price":0.26,"volume":174},{"date":"2016-04-22","price":0.27,"volume":151},{"date":"2016-04-23","price":0.27,"volume":186},{"date":"2016-04-24","price":0.27,"volume":191},{"date":"2016-04-25","price":0.26,"volume":179},{"date":"2016-04-26","price":0.26,"volume":150},{"date":"2016-04-27","price":0.25,"volume":166},{"date":"2016-04-28","price":0.26,"volume":170},{"date":"2016-04-29","price":0.26,"volume":216},{"date":"2016-04-30","price":0.28,"volume":253},{"date":"2016-05-01","price":0.29,"volume":215},{"date":"2016-05-02","price":0.29,"volume":188},{"date":"2016-05-03","price":0.28,"volume":175},{"date":"2016-05-04","price":0.27,"volume":188},{"date":"2016-05-05","price":0.28,"volume":178},{"date":"2016-05-06","price":0.27,"volume":186},{"date":"2016-05-07","price":0.28,"volume":219},{"date":"2016-05-08","price":0.28,"volume":207},{"date":"2016-05-09","price":0.29,"volume":146},{"date":"2016-05-10","price":0.28,"volume":138},{"date":"2016-05-11","price":0.28,"volume":155},{"date":"2016-05-12","price":0.27,"volume":180},{"date":"2016-05-13","price":0.27,"volume":164},{"date":"2016-05-14","price":0.28,"volume":156},{"date":"2016-05-15","price":0.28,"volume":173},{"date":"2016-05-16","price":0.27,"volume":164},{"date":"2016-05-17","price":0.25,"volume":128},{"date":"2016-05-18","price":0.22,"volume":165},{"date":"2016-05-19","price":0.23,"volume":205},{"date":"2016-05-20","price":0.22,"volume":276},{"date":"2016-05-21","price":0.23,"volume":222},{"date":"2016-05-22","price":0.21,"volume":188},{"date":"2016-05-23","price":0.23,"volume":164},{"date":"2016-05-24","price":0.22,"volume":143},{"date":"2016-05-25","price":0.23,"volume":138},{"date":"2016-05-26","price":0.24,"volume":146},{"date":"2016-05-27","price":0.24,"volume":146},{"date":"2016-05-28","price":0.24,"volume":167},{"date":"2016-05-29","price":0.24,"volume":166},{"date":"2016-05-30","price":0.25,"volume":136},{"date":"2016-05-31","price":0.23,"volume":149},{"date":"2016-06-01","price":0.22,"volume":169},{"date":"2016-06-02","price":0.23,"volume":186},{"date":"2016-06-03","price":0.22,"volume":155},{"date":"2016-06-04","price":0.21,"volume":190},{"date":"2016-06-05","price":0.23,"volume":161},{"date":"2016-06-06","price":0.22,"volume":117},{"date":"2016-06-07","price":0.2,"volume":139},{"date":"2016-06-08","price":0.22,"volume":136},{"date":"2016-06-09","price":0.21,"volume":127},{"date":"2016-06-10","price":0.21,"volume":160},{"date":"2016-06-11","price":0.22,"volume":123},{"date":"2016-06-12","price":0.23,"volume":111},{"date":"2016-06-13","price":0.2,"volume":162},{"date":"2016-06-14","price":0.2,"volume":177},{"date":"2016-06-15","price":0.2,"volume":120},{"date":"2016-06-16","price":0.21,"volume":170},{"date":"2016-06-17","price":0.22,"volume":173},{"date":"2016-06-18","price":0.21,"volume":163},{"date":"2016-06-19","price":0.21,"volume":177},{"date":"2016-06-20","price":0.21,"volume":202},{"date":"2016-06-21","price":0.22,"volume":176},{"date":"2016-06-22","price":0.21,"volume":168},{"date":"2016-06-23","price":0.2,"volume":171},{"date":"2016-06-24","price":0.15,"volume":205},{"date":"2016-06-25","price":0.17,"volume":222},{"date":"2016-06-26","price":0.16,"volume":167},{"date":"2016-06-27","price":0.16,"volume":193},{"date":"2016-06-28","price":0.17,"volume":212},{"date":"2016-06-29","price":0.18,"volume":169},{"date":"2016-06-30","price":0.2,"volume":179},{"date":"2016-07-01","price":0.2,"volume":196},{"date":"2016-07-02","price":0.2,"volume":181},{"date":"2016-07-03","price":0.2,"volume":187},{"date":"2016-07-04","price":0.19,"volume":196},{"date":"2016-07-05","price":0.2,"volume":187},{"date":"2016-07-06","price":0.21,"volume":212},{"date":"2016-07-07","price":0.23,"volume":145},{"date":"2016-07-08","price":0.22,"volume":154},{"date":"2016-07-09","price":0.23,"volume":166},{"date":"2016-07-10","price":0.21,"volume":154},{"date":"2016-07-11","price":0.22,"volume":176},{"date":"2016-07-12","price":0.24,"volume":178},{"date":"2016-07-13","price":0.24,"volume":123},{"date":"2016-07-14","price":0.23,"volume":145},{"date":"2016-07-15","price":0.25,"volume":126},{"date":"2016-07-16","price":0.26,"volume":129},{"date":"2016-07-17","price":0.25,"volume":129},{"date":"2016-07-18","price":0.26,"volume":130},{"date":"2016-07-19","price":0.25,"volume":128},{"date":"2016-07-20","price":0.26,"volume":132},{"date":"2016-07-21","price":0.26,"volume":117},{"date":"2016-07-22","price":0.24,"volume":112},{"date":"2016-07-23","price":0.26,"volume":121},{"date":"2016-07-24","price":0.24,"volume":128},{"date":"2016-07-25","price":0.25,"volume":101},{"date":"2016-07-26","price":0.25,"volume":128},{"date":"2016-07-27","price":0.26,"volume":121},{"date":"2016-07-28","price":0.27,"volume":129},{"date":"2016-07-29","price":0.28,"volume":121},{"date":"2016-07-30","price":0.26,"volume":113},{"date":"2016-07-31","price":0.26,"volume":115},{"date":"2016-08-01","price":0.25,"volume":113},{"date":"2016-08-02","price":0.26,"volume":114},{"date":"2016-08-03","price":0.26,"volume":116},{"date":"2016-08-04","price":0.26,"volume":114},{"date":"2016-08-05","price":0.25,"volume":106},{"date":"2016-08-06","price":0.25,"volume":118},{"date":"2016-08-07","price":0.25,"volume":100},{"date":"2016-08-08","price":0.27,"volume":104},{"date":"2016-08-09","price":0.28,"volume":108},{"date":"2016-08-10","price":0.26,"volume":79},{"date":"2016-08-11","price":0.25,"volume":95},{"date":"2016-08-12","price":0.24,"volume":100},{"date":"2016-08-13","price":0.24,"volume":107},{"date":"2016-08-14","price":0.23,"volume":112},{"date":"2016-08-15","price":0.24,"volume":130},{"date":"2016-08-16","price":0.26,"volume":102},{"date":"2016-08-17","price":0.25,"volume":115},{"date":"2016-08-18","price":0.26,"volume":108},{"date":"2016-08-19","price":0.25,"volume":125},{"date":"2016-08-20","price":0.25,"volume":123},{"date":"2016-08-21","price":0.25,"volume":128},{"date":"2016-08-22","price":0.26,"volume":139},{"date":"2016-08-23","price":0.24,"volume":116},{"date":"2016-08-24","price":0.25,"volume":110},{"date":"2016-08-25","price":0.26,"volume":108},{"date":"2016-08-26","price":0.47,"volume":228},{"date":"2016-08-27","price":0.3,"volume":100},{"date":"2016-08-28","price":0.27,"volume":142},{"date":"2016-08-29","price":0.24,"volume":122},{"date":"2016-08-30","price":0.24,"volume":128},{"date":"2016-08-31","price":0.27,"volume":151},{"date":"2016-09-01","price":0.27,"volume":103},{"date":"2016-09-02","price":0.26,"volume":95},{"date":"2016-09-03","price":0.26,"volume":110},{"date":"2016-09-04","price":0.26,"volume":117},{"date":"2016-09-05","price":0.26,"volume":87},{"date":"2016-09-06","price":0.26,"volume":89},{"date":"2016-09-07","price":0.26,"volume":89},{"date":"2016-09-08","price":0.27,"volume":102},{"date":"2016-09-09","price":0.25,"volume":102},{"date":"2016-09-10","price":0.25,"volume":127},{"date":"2016-09-11","price":0.24,"volume":117},{"date":"2016-09-12","price":0.25,"volume":97},{"date":"2016-09-13","price":0.24,"volume":103},{"date":"2016-09-14","price":0.23,"volume":102},{"date":"2016-09-15","price":0.24,"volume":94},{"date":"2016-09-16","price":0.25,"volume":103},{"date":"2016-09-17","price":0.24,"volume":127},{"date":"2016-09-18","price":0.23,"volume":122},{"date":"2016-09-19","price":0.24,"volume":100},{"date":"2016-09-20","price":0.25,"volume":84},{"date":"2016-09-21","price":0.26,"volume":82},{"date":"2016-09-22","price":0.25,"volume":80},{"date":"2016-09-23","price":0.26,"volume":97},{"date":"2016-09-24","price":0.26,"volume":104},{"date":"2016-09-25","price":0.26,"volume":118},{"date":"2016-09-26","price":0.24,"volume":86},{"date":"2016-09-27","price":0.22,"volume":83},{"date":"2016-09-28","price":0.23,"volume":95},{"date":"2016-09-29","price":0.23,"volume":87},{"date":"2016-09-30","price":0.26,"volume":93},{"date":"2016-10-01","price":0.26,"volume":145},{"date":"2016-10-02","price":0.27,"volume":112},{"date":"2016-10-03","price":0.25,"volume":88},{"date":"2016-10-04","price":0.26,"volume":83},{"date":"2016-10-05","price":0.25,"volume":99},{"date":"2016-10-06","price":0.25,"volume":89},{"date":"2016-10-07","price":0.24,"volume":95},{"date":"2016-10-08","price":0.24,"volume":109},{"date":"2016-10-09","price":0.24,"volume":138},{"date":"2016-10-10","price":0.23,"volume":96},{"date":"2016-10-11","price":0.24,"volume":86},{"date":"2016-10-12","price":0.24,"volume":73},{"date":"2016-10-13","price":0.24,"volume":91},{"date":"2016-10-14","price":0.24,"volume":91},{"date":"2016-10-15","price":0.23,"volume":102},{"date":"2016-10-16","price":0.23,"volume":114},{"date":"2016-10-17","price":0.22,"volume":82},{"date":"2016-10-18","price":0.23,"volume":83},{"date":"2016-10-19","price":0.24,"volume":67},{"date":"2016-10-20","price":0.23,"volume":84},{"date":"2016-10-21","price":0.23,"volume":89},{"date":"2016-10-22","price":0.23,"volume":121},{"date":"2016-10-23","price":0.23,"volume":108},{"date":"2016-10-24","price":0.23,"volume":86},{"date":"2016-10-25","price":0.23,"volume":95},{"date":"2016-10-26","price":0.23,"volume":71},{"date":"2016-10-27","price":0.23,"volume":72},{"date":"2016-10-28","price":0.23,"volume":93},{"date":"2016-10-29","price":0.22,"volume":105},{"date":"2016-10-30","price":0.21,"volume":101},{"date":"2016-10-31","price":0.2,"volume":77},{"date":"2016-11-01","price":0.2,"volume":100},{"date":"2016-11-02","price":0.22,"volume":86},{"date":"2016-11-03","price":0.22,"volume":64},{"date":"2016-11-04","price":0.23,"volume":115},{"date":"2016-11-05","price":0.23,"volume":109},{"date":"2016-11-06","price":0.24,"volume":118},{"date":"2016-11-07","price":0.25,"volume":74},{"date":"2016-11-08","price":0.25,"volume":85},{"date":"2016-11-09","price":0.25,"volume":68},{"date":"2016-11-10","price":0.26,"volume":73},{"date":"2016-11-11","price":0.27,"volume":92},{"date":"2016-11-12","price":0.26,"volume":112},{"date":"2016-11-13","price":0.26,"volume":117},{"date":"2016-11-14","price":0.24,"volume":70},{"date":"2016-11-15","price":0.25,"volume":93},{"date":"2016-11-16","price":0.26,"volume":70},{"date":"2016-11-17","price":0.25,"volume":69},{"date":"2016-11-18","price":0.25,"volume":80},{"date":"2016-11-19","price":0.24,"volume":106},{"date":"2016-11-20","price":0.26,"volume":103},{"date":"2016-11-21","price":0.25,"volume":80},{"date":"2016-11-22","price":0.23,"volume":95},{"date":"2016-11-23","price":0.23,"volume":91},{"date":"2016-11-24","price":0.19,"volume":96},{"date":"2016-11-25","price":0.19,"volume":111},{"date":"2016-11-26","price":0.19,"volume":116},{"date":"2016-11-27","price":0.18,"volume":134},{"date":"2016-11-28","price":0.19,"volume":98},{"date":"2016-11-29","price":0.2,"volume":126},{"date":"2016-11-30","price":0.22,"volume":127},{"date":"2016-12-01","price":0.24,"volume":97},{"date":"2016-12-02","price":0.25,"volume":114},{"date":"2016-12-03","price":0.26,"volume":126},{"date":"2016-12-04","price":0.26,"volume":133},{"date":"2016-12-05","price":0.24,"volume":87},{"date":"2016-12-06","price":0.26,"volume":94},{"date":"2016-12-07","price":0.28,"volume":97},{"date":"2016-12-08","price":0.26,"volume":110},{"date":"2016-12-09","price":0.26,"volume":131},{"date":"2016-12-10","price":0.26,"volume":113},{"date":"2016-12-11","price":0.26,"volume":105},{"date":"2016-12-12","price":0.26,"volume":84},{"date":"2016-12-13","price":0.26,"volume":104},{"date":"2016-12-14","price":0.26,"volume":66},{"date":"2016-12-15","price":0.22,"volume":75},{"date":"2016-12-16","price":0.23,"volume":106},{"date":"2016-12-17","price":0.23,"volume":124},{"date":"2016-12-18","price":0.23,"volume":82},{"date":"2016-12-19","price":0.23,"volume":86},{"date":"2016-12-20","price":0.22,"volume":86},{"date":"2016-12-21","price":0.22,"volume":82},{"date":"2016-12-22","price":0.22,"volume":90},{"date":"2016-12-23","price":0.2,"volume":103},{"date":"2016-12-24","price":0.21,"volume":132},{"date":"2016-12-25","price":0.21,"volume":135},{"date":"2016-12-26","price":0.21,"volume":124},{"date":"2016-12-27","price":0.22,"volume":166},{"date":"2016-12-28","price":0.22,"volume":131},{"date":"2016-12-29","price":0.23,"volume":141},{"date":"2016-12-30","price":0.24,"volume":130},{"date":"2016-12-31","price":0.24,"volume":120},{"date":"2017-01-01","price":0.24,"volume":104},{"date":"2017-01-02","price":0.24,"volume":122},{"date":"2017-01-03","price":0.26,"volume":108},{"date":"2017-01-04","price":0.26,"volume":114},{"date":"2017-01-05","price":0.26,"volume":129},{"date":"2017-01-06","price":0.26,"volume":121},{"date":"2017-01-07","price":0.29,"volume":115},{"date":"2017-01-08","price":0.28,"volume":95},{"date":"2017-01-09","price":0.29,"volume":73},{"date":"2017-01-10","price":0.31,"volume":75},{"date":"2017-01-11","price":0.28,"volume":100},{"date":"2017-01-12","price":0.27,"volume":68},{"date":"2017-01-13","price":0.27,"volume":91},{"date":"2017-01-14","price":0.27,"volume":112},{"date":"2017-01-15","price":0.26,"volume":95},{"date":"2017-01-16","price":0.24,"volume":95},{"date":"2017-01-17","price":0.25,"volume":109},{"date":"2017-01-18","price":0.26,"volume":75},{"date":"2017-01-19","price":0.25,"volume":93},{"date":"2017-01-20","price":0.26,"volume":95},{"date":"2017-01-21","price":0.27,"volume":106},{"date":"2017-01-22","price":0.27,"volume":114},{"date":"2017-01-23","price":0.26,"volume":80},{"date":"2017-01-24","price":0.27,"volume":116},{"date":"2017-01-25","price":0.27,"volume":109},{"date":"2017-01-26","price":0.29,"volume":90},{"date":"2017-01-27","price":0.3,"volume":91},{"date":"2017-01-28","price":0.29,"volume":125},{"date":"2017-01-29","price":0.31,"volume":107},{"date":"2017-01-30","price":0.32,"volume":109},{"date":"2017-01-31","price":0.31,"volume":102},{"date":"2017-02-01","price":0.3,"volume":87},{"date":"2017-02-02","price":0.31,"volume":101},{"date":"2017-02-03","price":0.32,"volume":97},{"date":"2017-02-04","price":0.32,"volume":101},{"date":"2017-02-05","price":0.33,"volume":129},{"date":"2017-02-06","price":0.32,"volume":71},{"date":"2017-02-07","price":0.32,"volume":83},{"date":"2017-02-08","price":0.31,"volume":99},{"date":"2017-02-09","price":0.33,"volume":74},{"date":"2017-02-10","price":0.34,"volume":85},{"date":"2017-02-11","price":0.31,"volume":123},{"date":"2017-02-12","price":0.31,"volume":130},{"date":"2017-02-13","price":0.32,"volume":119},{"date":"2017-02-14","price":0.32,"volume":79},{"date":"2017-02-15","price":0.32,"volume":83},{"date":"2017-02-16","price":0.31,"volume":73},{"date":"2017-02-17","price":0.3,"volume":100},{"date":"2017-02-18","price":0.3,"volume":115},{"date":"2017-02-19","price":0.29,"volume":83},{"date":"2017-02-20","price":0.29,"volume":83},{"date":"2017-02-21","price":0.3,"volume":97},{"date":"2017-02-22","price":0.27,"volume":102},{"date":"2017-02-23","price":0.27,"volume":99},{"date":"2017-02-24","price":0.3,"volume":89},{"date":"2017-02-25","price":0.3,"volume":110},{"date":"2017-02-26","price":0.29,"volume":104},{"date":"2017-02-27","price":0.3,"volume":95},{"date":"2017-02-28","price":0.3,"volume":80},{"date":"2017-03-01","price":0.31,"volume":79},{"date":"2017-03-02","price":0.31,"volume":67},{"date":"2017-03-03","price":0.3,"volume":79},{"date":"2017-03-04","price":0.31,"volume":103},{"date":"2017-03-05","price":0.31,"volume":117},{"date":"2017-03-06","price":0.32,"volume":102},{"date":"2017-03-07","price":0.32,"volume":65},{"date":"2017-03-08","price":0.31,"volume":97},{"date":"2017-03-09","price":0.32,"volume":90},{"date":"2017-03-10","price":0.31,"volume":122},{"date":"2017-03-11","price":0.33,"volume":107},{"date":"2017-03-12","price":0.33,"volume":110},{"date":"2017-03-13","price":0.34,"volume":85},{"date":"2017-03-14","price":0.33,"volume":86},{"date":"2017-03-15","price":0.34,"volume":77},{"date":"2017-03-16","price":0.32,"volume":92},{"date":"2017-03-17","price":0.31,"volume":92},{"date":"2017-03-18","price":0.3,"volume":125},{"date":"2017-03-19","price":0.31,"volume":117},{"date":"2017-03-20","price":0.31,"volume":87},{"date":"2017-03-21","price":0.31,"volume":92},{"date":"2017-03-22","price":0.32,"volume":89},{"date":"2017-03-23","price":0.3,"volume":87},{"date":"2017-03-24","price":0.3,"volume":111},{"date":"2017-03-25","price":0.29,"volume":136},{"date":"2017-03-26","price":0.28,"volume":116},{"date":"2017-03-27","price":0.28,"volume":89},{"date":"2017-03-28","price":0.28,"volume":83},{"date":"2017-03-29","price":0.28,"volume":88},{"date":"2017-03-30","price":0.28,"volume":86},{"date":"2017-03-31","price":0.29,"volume":74},{"date":"2017-04-01","price":0.28,"volume":117},{"date":"2017-04-02","price":0.29,"volume":124},{"date":"2017-04-03","price":0.29,"volume":87},{"date":"2017-04-04","price":0.28,"volume":101},{"date":"2017-04-05","price":0.29,"volume":94},{"date":"2017-04-06","price":0.3,"volume":95},{"date":"2017-04-07","price":0.3,"volume":92},{"date":"2017-04-08","price":0.3,"volume":105},{"date":"2017-04-09","price":0.29,"volume":111},{"date":"2017-04-10","price":0.3,"volume":80},{"date":"2017-04-11","price":0.3,"volume":111},{"date":"2017-04-12","price":0.29,"volume":88},{"date":"2017-04-13","price":0.29,"volume":103},{"date":"2017-04-14","price":0.29,"volume":101},{"date":"2017-04-15","price":0.29,"volume":115},{"date":"2017-04-16","price":0.29,"volume":103},{"date":"2017-04-17","price":0.3,"volume":102},{"date":"2017-04-18","price":0.3,"volume":63},{"date":"2017-04-19","price":0.29,"volume":85},{"date":"2017-04-20","price":0.3,"volume":87},{"date":"2017-04-21","price":0.31,"volume":80},{"date":"2017-04-22","price":0.3,"volume":101},{"date":"2017-04-23","price":0.31,"volume":102},{"date":"2017-04-24","price":0.32,"volume":99},{"date":"2017-04-25","price":0.33,"volume":83},{"date":"2017-04-26","price":0.34,"volume":74},{"date":"2017-04-27","price":0.33,"volume":78},{"date":"2017-04-28","price":0.31,"volume":79},{"date":"2017-04-29","price":0.32,"volume":84},{"date":"2017-04-30","price":0.32,"volume":109},{"date":"2017-05-01","price":0.31,"volume":78},{"date":"2017-05-02","price":0.31,"volume":85},{"date":"2017-05-03","price":0.29,"volume":87},{"date":"2017-05-04","price":0.29,"volume":95},{"date":"2017-05-05","price":0.3,"volume":76},{"date":"2017-05-06","price":0.31,"volume":79},{"date":"2017-05-07","price":0.29,"volume":88},{"date":"2017-05-08","price":0.29,"volume":91},{"date":"2017-05-09","price":0.29,"volume":55},{"date":"2017-05-10","price":0.29,"volume":84},{"date":"2017-05-11","price":0.28,"volume":75},{"date":"2017-05-12","price":0.3,"volume":88},{"date":"2017-05-13","price":0.3,"volume":111},{"date":"2017-05-14","price":0.31,"volume":104},{"date":"2017-05-15","price":0.31,"volume":97},{"date":"2017-05-16","price":0.31,"volume":85},{"date":"2017-05-17","price":0.32,"volume":61},{"date":"2017-05-18","price":0.33,"volume":70},{"date":"2017-05-19","price":0.33,"volume":70},{"date":"2017-05-20","price":0.33,"volume":78},{"date":"2017-05-21","price":0.41,"volume":74},{"date":"2017-05-22","price":0.34,"volume":67},{"date":"2017-05-23","price":0.32,"volume":77},{"date":"2017-05-24","price":0.29,"volume":104},{"date":"2017-05-25","price":0.3,"volume":98},{"date":"2017-05-26","price":0.32,"volume":113},{"date":"2017-05-27","price":0.32,"volume":117},{"date":"2017-05-28","price":0.33,"volume":107},{"date":"2017-05-29","price":0.33,"volume":93},{"date":"2017-05-30","price":0.33,"volume":82},{"date":"2017-05-31","price":0.33,"volume":76},{"date":"2017-06-01","price":0.32,"volume":82},{"date":"2017-06-02","price":0.32,"volume":83},{"date":"2017-06-03","price":0.33,"volume":101},{"date":"2017-06-04","price":0.33,"volume":106},{"date":"2017-06-05","price":0.34,"volume":90},{"date":"2017-06-06","price":0.35,"volume":82},{"date":"2017-06-07","price":0.36,"volume":85},{"date":"2017-06-08","price":0.35,"volume":74},{"date":"2017-06-09","price":0.35,"volume":75},{"date":"2017-06-10","price":0.34,"volume":77},{"date":"2017-06-11","price":0.32,"volume":62},{"date":"2017-06-12","price":0.33,"volume":74},{"date":"2017-06-13","price":0.33,"volume":66},{"date":"2017-06-14","price":0.32,"volume":63},{"date":"2017-06-15","price":0.31,"volume":56},{"date":"2017-06-16","price":0.3,"volume":74},{"date":"2017-06-17","price":0.3,"volume":82},{"date":"2017-06-18","price":0.28,"volume":85},{"date":"2017-06-19","price":0.27,"volume":83},{"date":"2017-06-20","price":0.28,"volume":69},{"date":"2017-06-21","price":0.28,"volume":69},{"date":"2017-06-22","price":0.28,"volume":75},{"date":"2017-06-23","price":0.23,"volume":79},{"date":"2017-06-24","price":0.22,"volume":99},{"date":"2017-06-25","price":0.22,"volume":124},{"date":"2017-06-26","price":0.21,"volume":87},{"date":"2017-06-27","price":0.21,"volume":89},{"date":"2017-06-28","price":0.22,"volume":92},{"date":"2017-06-29","price":0.22,"volume":84},{"date":"2017-06-30","price":0.23,"volume":78},{"date":"2017-07-01","price":0.27,"volume":91},{"date":"2017-07-02","price":0.28,"volume":63},{"date":"2017-07-03","price":0.27,"volume":79},{"date":"2017-07-04","price":0.25,"volume":88},{"date":"2017-07-05","price":0.25,"volume":102},{"date":"2017-07-06","price":0.28,"volume":56},{"date":"2017-07-07","price":0.29,"volume":66},{"date":"2017-07-08","price":0.28,"volume":64},{"date":"2017-07-09","price":0.28,"volume":73},{"date":"2017-07-10","price":0.27,"volume":77},{"date":"2017-07-11","price":0.28,"volume":66},{"date":"2017-07-12","price":0.28,"volume":86},{"date":"2017-07-13","price":0.29,"volume":81},{"date":"2017-07-14","price":0.29,"volume":55},{"date":"2017-07-15","price":0.28,"volume":69},{"date":"2017-07-16","price":0.27,"volume":70},{"date":"2017-07-17","price":0.27,"volume":71},{"date":"2017-07-18","price":0.28,"volume":73},{"date":"2017-07-19","price":0.28,"volume":87},{"date":"2017-07-20","price":0.29,"volume":83},{"date":"2017-07-21","price":0.3,"volume":67},{"date":"2017-07-22","price":0.3,"volume":86},{"date":"2017-07-23","price":0.29,"volume":74},{"date":"2017-07-24","price":0.28,"volume":77},{"date":"2017-07-25","price":0.31,"volume":77},{"date":"2017-07-26","price":0.31,"volume":66},{"date":"2017-07-27","price":0.3,"volume":66},{"date":"2017-07-28","price":0.31,"volume":83},{"date":"2017-07-29","price":0.33,"volume":75},{"date":"2017-07-30","price":0.33,"volume":74},{"date":"2017-07-31","price":0.32,"volume":77},{"date":"2017-08-01","price":0.34,"volume":66},{"date":"2017-08-02","price":0.35,"volume":75},{"date":"2017-08-03","price":0.34,"volume":89},{"date":"2017-08-04","price":0.34,"volume":93},{"date":"2017-08-05","price":0.33,"volume":81},{"date":"2017-08-06","price":0.33,"volume":76},{"date":"2017-08-07","price":0.34,"volume":89},{"date":"2017-08-08","price":0.34,"volume":71},{"date":"2017-08-09","price":0.34,"volume":60},{"date":"2017-08-10","price":0.34,"volume":84},{"date":"2017-08-11","price":0.32,"volume":66},{"date":"2017-08-12","price":0.33,"volume":82},{"date":"2017-08-13","price":0.34,"volume":69},{"date":"2017-08-14","price":0.34,"volume":65},{"date":"2017-08-15","price":0.31,"volume":61},{"date":"2017-08-16","price":0.31,"volume":80},{"date":"2017-08-17","price":0.33,"volume":105},{"date":"2017-08-18","price":0.33,"volume":73},{"date":"2017-08-19","price":0.31,"volume":65},{"date":"2017-08-20","price":0.3,"volume":75},{"date":"2017-08-21","price":0.31,"volume":60},{"date":"2017-08-22","price":0.31,"volume":69},{"date":"2017-08-23","price":0.31,"volume":68},{"date":"2017-08-24","price":0.34,"volume":61},{"date":"2017-08-25","price":0.31,"volume":62},{"date":"2017-08-26","price":0.3,"volume":65},{"date":"2017-08-27","price":0.32,"volume":71},{"date":"2017-08-28","price":0.3,"volume":57},{"date":"2017-08-29","price":0.32,"volume":61},{"date":"2017-08-30","price":0.31,"volume":54},{"date":"2017-08-31","price":0.31,"volume":50},{"date":"2017-09-01","price":0.31,"volume":67},{"date":"2017-09-02","price":0.31,"volume":62},{"date":"2017-09-03","price":0.32,"volume":58},{"date":"2017-09-04","price":0.31,"volume":71},{"date":"2017-09-05","price":0.32,"volume":61},{"date":"2017-09-06","price":0.31,"volume":51},{"date":"2017-09-07","price":0.3,"volume":46},{"date":"2017-09-08","price":0.32,"volume":67},{"date":"2017-09-09","price":0.34,"volume":68},{"date":"2017-09-10","price":0.33,"volume":48},{"date":"2017-09-11","price":0.33,"volume":64},{"date":"2017-09-12","price":0.33,"volume":61},{"date":"2017-09-13","price":0.34,"volume":56},{"date":"2017-09-14","price":0.33,"volume":41},{"date":"2017-09-15","price":0.33,"volume":77},{"date":"2017-09-16","price":0.35,"volume":85},{"date":"2017-09-17","price":0.35,"volume":67},{"date":"2017-09-18","price":0.33,"volume":59},{"date":"2017-09-19","price":0.33,"volume":51},{"date":"2017-09-20","price":0.36,"volume":51},{"date":"2017-09-21","price":0.34,"volume":55},{"date":"2017-09-22","price":0.35,"volume":73},{"date":"2017-09-23","price":0.35,"volume":80},{"date":"2017-09-24","price":0.36,"volume":76},{"date":"2017-09-25","price":0.34,"volume":58},{"date":"2017-09-26","price":0.36,"volume":56},{"date":"2017-09-27","price":0.36,"volume":51},{"date":"2017-09-28","price":0.36,"volume":46},{"date":"2017-09-29","price":0.36,"volume":53},{"date":"2017-09-30","price":0.37,"volume":68},{"date":"2017-10-01","price":0.36,"volume":63},{"date":"2017-10-02","price":0.34,"volume":79},{"date":"2017-10-03","price":0.36,"volume":56},{"date":"2017-10-04","price":0.37,"volume":68},{"date":"2017-10-05","price":0.38,"volume":49},{"date":"2017-10-06","price":0.4,"volume":67},{"date":"2017-10-07","price":0.43,"volume":53},{"date":"2017-10-08","price":0.41,"volume":54},{"date":"2017-10-09","price":0.4,"volume":59},{"date":"2017-10-10","price":0.43,"volume":52},{"date":"2017-10-11","price":0.4,"volume":56},{"date":"2017-10-12","price":0.41,"volume":48},{"date":"2017-10-13","price":0.39,"volume":52},{"date":"2017-10-14","price":0.4,"volume":60},{"date":"2017-10-15","price":0.4,"volume":70},{"date":"2017-10-16","price":0.41,"volume":50},{"date":"2017-10-17","price":0.42,"volume":49},{"date":"2017-10-18","price":0.4,"volume":35},{"date":"2017-10-19","price":0.39,"volume":56},{"date":"2017-10-20","price":0.4,"volume":51},{"date":"2017-10-21","price":0.41,"volume":48},{"date":"2017-10-22","price":0.42,"volume":64},{"date":"2017-10-23","price":0.41,"volume":49},{"date":"2017-10-24","price":0.41,"volume":39},{"date":"2017-10-25","price":0.42,"volume":39},{"date":"2017-10-26","price":0.39,"volume":45},{"date":"2017-10-27","price":0.36,"volume":64},{"date":"2017-10-28","price":0.37,"volume":45},{"date":"2017-10-29","price":0.36,"volume":61},{"date":"2017-10-30","price":0.37,"volume":58},{"date":"2017-10-31","price":0.35,"volume":50},{"date":"2017-11-01","price":0.35,"volume":57},{"date":"2017-11-02","price":0.35,"volume":61},{"date":"2017-11-03","price":0.35,"volume":57},{"date":"2017-11-04","price":0.36,"volume":67},{"date":"2017-11-05","price":0.38,"volume":56},{"date":"2017-11-06","price":0.39,"volume":46},{"date":"2017-11-07","price":0.38,"volume":45},{"date":"2017-11-08","price":0.36,"volume":41},{"date":"2017-11-09","price":0.37,"volume":41},{"date":"2017-11-10","price":0.42,"volume":40},{"date":"2017-11-11","price":0.37,"volume":52},{"date":"2017-11-12","price":0.35,"volume":45},{"date":"2017-11-13","price":0.35,"volume":54},{"date":"2017-11-14","price":0.36,"volume":45},{"date":"2017-11-15","price":0.34,"volume":39},{"date":"2017-11-16","price":0.34,"volume":38},{"date":"2017-11-17","price":0.35,"volume":51},{"date":"2017-11-18","price":0.33,"volume":48},{"date":"2017-11-19","price":0.33,"volume":51},{"date":"2017-11-20","price":0.36,"volume":37},{"date":"2017-11-21","price":0.35,"volume":29},{"date":"2017-11-22","price":0.35,"volume":46},{"date":"2017-11-23","price":0.28,"volume":81},{"date":"2017-11-24","price":0.27,"volume":77},{"date":"2017-11-25","price":0.28,"volume":66},{"date":"2017-11-26","price":0.31,"volume":57},{"date":"2017-11-27","price":0.3,"volume":50},{"date":"2017-11-28","price":0.3,"volume":44},{"date":"2017-11-29","price":0.33,"volume":51},{"date":"2017-11-30","price":0.34,"volume":41},{"date":"2017-12-01","price":0.37,"volume":50},{"date":"2017-12-02","price":0.37,"volume":44},{"date":"2017-12-03","price":0.37,"volume":46},{"date":"2017-12-04","price":0.36,"volume":48},{"date":"2017-12-05","price":0.37,"volume":39},{"date":"2017-12-06","price":0.39,"volume":41},{"date":"2017-12-07","price":0.39,"volume":32},{"date":"2017-12-08","price":0.37,"volume":51},{"date":"2017-12-09","price":0.38,"volume":47},{"date":"2017-12-10","price":0.37,"volume":44},{"date":"2017-12-11","price":0.38,"volume":28},{"date":"2017-12-12","price":0.37,"volume":48},{"date":"2017-12-13","price":0.38,"volume":39},{"date":"2017-12-14","price":0.4,"volume":31},{"date":"2017-12-15","price":0.4,"volume":31},{"date":"2017-12-16","price":0.36,"volume":32},{"date":"2017-12-17","price":0.36,"volume":31},{"date":"2017-12-18","price":0.35,"volume":36},{"date":"2017-12-19","price":0.34,"volume":35},{"date":"2017-12-20","price":0.35,"volume":28},{"date":"2017-12-21","price":0.34,"volume":41},{"date":"2017-12-22","price":0.3,"volume":55},{"date":"2017-12-23","price":0.31,"volume":53},{"date":"2017-12-24","price":0.31,"volume":52},{"date":"2017-12-25","price":0.3,"volume":67},{"date":"2017-12-26","price":0.29,"volume":65},{"date":"2017-12-27","price":0.32,"volume":63},{"date":"2017-12-28","price":0.33,"volume":55},{"date":"2017-12-29","price":0.31,"volume":51},{"date":"2017-12-30","price":0.29,"volume":67},{"date":"2017-12-31","price":0.3,"volume":44},{"date":"2018-01-01","price":0.31,"volume":50},{"date":"2018-01-02","price":0.33,"volume":62},{"date":"2018-01-03","price":0.32,"volume":55},{"date":"2018-01-04","price":0.29,"volume":54},{"date":"2018-01-05","price":0.31,"volume":58},{"date":"2018-01-06","price":0.32,"volume":61},{"date":"2018-01-07","price":0.33,"volume":50},{"date":"2018-01-08","price":0.34,"volume":42},{"date":"2018-01-09","price":0.33,"volume":33},{"date":"2018-01-10","price":0.34,"volume":39},{"date":"2018-01-11","price":0.34,"volume":41},{"date":"2018-01-12","price":0.35,"volume":46},{"date":"2018-01-13","price":0.33,"volume":56},{"date":"2018-01-14","price":0.33,"volume":61},{"date":"2018-01-15","price":0.32,"volume":48},{"date":"2018-01-16","price":0.33,"volume":64},{"date":"2018-01-17","price":0.33,"volume":49},{"date":"2018-01-18","price":0.33,"volume":51},{"date":"2018-01-19","price":0.34,"volume":61},{"date":"2018-01-20","price":0.32,"volume":54},{"date":"2018-01-21","price":0.35,"volume":74},{"date":"2018-01-22","price":0.35,"volume":67},{"date":"2018-01-23","price":0.33,"volume":54},{"date":"2018-01-24","price":0.33,"volume":57},{"date":"2018-01-25","price":0.33,"volume":59},{"date":"2018-01-26","price":0.33,"volume":53},{"date":"2018-01-27","price":0.33,"volume":57},{"date":"2018-01-28","price":0.32,"volume":55},{"date":"2018-01-29","price":0.33,"volume":67},{"date":"2018-01-30","price":0.33,"volume":51},{"date":"2018-01-31","price":0.33,"volume":63},{"date":"2018-02-01","price":0.35,"volume":42},{"date":"2018-02-02","price":0.33,"volume":49},{"date":"2018-02-03","price":0.34,"volume":64},{"date":"2018-02-04","price":0.34,"volume":65},{"date":"2018-02-05","price":0.36,"volume":64},{"date":"2018-02-06","price":0.32,"volume":55},{"date":"2018-02-07","price":0.33,"volume":49},{"date":"2018-02-08","price":0.33,"volume":48},{"date":"2018-02-09","price":0.33,"volume":62},{"date":"2018-02-10","price":0.35,"volume":56},{"date":"2018-02-11","price":0.34,"volume":51},{"date":"2018-02-12","price":0.35,"volume":50},{"date":"2018-02-13","price":0.33,"volume":33},{"date":"2018-02-14","price":0.33,"volume":38},{"date":"2018-02-15","price":0.35,"volume":52},{"date":"2018-02-16","price":0.35,"volume":50},{"date":"2018-02-17","price":0.32,"volume":82},{"date":"2018-02-18","price":0.33,"volume":84},{"date":"2018-02-19","price":0.34,"volume":69},{"date":"2018-02-20","price":0.34,"volume":66},{"date":"2018-02-21","price":0.34,"volume":61},{"date":"2018-02-22","price":0.35,"volume":52},{"date":"2018-02-23","price":0.33,"volume":66},{"date":"2018-02-24","price":0.35,"volume":64},{"date":"2018-02-25","price":0.35,"volume":71},{"date":"2018-02-26","price":0.35,"volume":85},{"date":"2018-02-27","price":0.34,"volume":59},{"date":"2018-02-28","price":0.34,"volume":61},{"date":"2018-03-01","price":0.33,"volume":44},{"date":"2018-03-02","price":0.33,"volume":79},{"date":"2018-03-03","price":0.36,"volume":74},{"date":"2018-03-04","price":0.36,"volume":56},{"date":"2018-03-05","price":0.36,"volume":58},{"date":"2018-03-06","price":0.38,"volume":60},{"date":"2018-03-07","price":0.4,"volume":39},{"date":"2018-03-08","price":0.37,"volume":49},{"date":"2018-03-09","price":0.39,"volume":56},{"date":"2018-03-10","price":0.4,"volume":53},{"date":"2018-03-11","price":0.38,"volume":63},{"date":"2018-03-12","price":0.38,"volume":36},{"date":"2018-03-13","price":0.38,"volume":51},{"date":"2018-03-14","price":0.38,"volume":32},{"date":"2018-03-15","price":0.37,"volume":47},{"date":"2018-03-16","price":0.37,"volume":44},{"date":"2018-03-17","price":0.39,"volume":57},{"date":"2018-03-18","price":0.39,"volume":56},{"date":"2018-03-19","price":0.4,"volume":47},{"date":"2018-03-20","price":0.38,"volume":28},{"date":"2018-03-21","price":0.37,"volume":48},{"date":"2018-03-22","price":0.4,"volume":42},{"date":"2018-03-23","price":0.4,"volume":37},{"date":"2018-03-24","price":0.37,"volume":38},{"date":"2018-03-25","price":0.39,"volume":43},{"date":"2018-03-26","price":0.37,"volume":26},{"date":"2018-03-27","price":0.37,"volume":45},{"date":"2018-03-28","price":0.36,"volume":36},{"date":"2018-03-29","price":0.36,"volume":39},{"date":"2018-03-30","price":0.33,"volume":40},{"date":"2018-03-31","price":0.35,"volume":49},{"date":"2018-04-01","price":0.34,"volume":34},{"date":"2018-04-02","price":0.32,"volume":46},{"date":"2018-04-03","price":0.32,"volume":36},{"date":"2018-04-04","price":0.33,"volume":49},{"date":"2018-04-05","price":0.36,"volume":36},{"date":"2018-04-06","price":0.35,"volume":32},{"date":"2018-04-07","price":0.35,"volume":65},{"date":"2018-04-08","price":0.35,"volume":34},{"date":"2018-04-09","price":0.38,"volume":32},{"date":"2018-04-10","price":0.36,"volume":25},{"date":"2018-04-11","price":0.37,"volume":29},{"date":"2018-04-12","price":0.34,"volume":38},{"date":"2018-04-13","price":0.35,"volume":38},{"date":"2018-04-14","price":0.35,"volume":39},{"date":"2018-04-15","price":0.35,"volume":46},{"date":"2018-04-16","price":0.34,"volume":41},{"date":"2018-04-17","price":0.35,"volume":28},{"date":"2018-04-18","price":0.37,"volume":27},{"date":"2018-04-19","price":0.35,"volume":35},{"date":"2018-04-20","price":0.35,"volume":28},{"date":"2018-04-21","price":0.35,"volume":42},{"date":"2018-04-22","price":0.36,"volume":32},{"date":"2018-04-23","price":0.37,"volume":27},{"date":"2018-04-24","price":0.34,"volume":23},{"date":"2018-04-25","price":0.35,"volume":26},{"date":"2018-04-26","price":0.33,"volume":34},{"date":"2018-04-27","price":0.33,"volume":39},{"date":"2018-04-28","price":0.35,"volume":41},{"date":"2018-04-29","price":0.34,"volume":34},{"date":"2018-04-30","price":0.34,"volume":35},{"date":"2018-05-01","price":0.35,"volume":46},{"date":"2018-05-02","price":0.35,"volume":34},{"date":"2018-05-03","price":0.32,"volume":29},{"date":"2018-05-04","price":0.32,"volume":37},{"date":"2018-05-05","price":0.35,"volume":44},{"date":"2018-05-06","price":0.37,"volume":34},{"date":"2018-05-07","price":0.33,"volume":26},{"date":"2018-05-08","price":0.34,"volume":30},{"date":"2018-05-09","price":0.32,"volume":33},{"date":"2018-05-10","price":0.3,"volume":44},{"date":"2018-05-11","price":0.33,"volume":44},{"date":"2018-05-12","price":0.34,"volume":31},{"date":"2018-05-13","price":0.32,"volume":28},{"date":"2018-05-14","price":0.33,"volume":30},{"date":"2018-05-15","price":0.35,"volume":32},{"date":"2018-05-16","price":0.34,"volume":26},{"date":"2018-05-17","price":0.33,"volume":29},{"date":"2018-05-18","price":0.37,"volume":20},{"date":"2018-05-19","price":0.33,"volume":43},{"date":"2018-05-20","price":0.32,"volume":24},{"date":"2018-05-21","price":0.3,"volume":31},{"date":"2018-05-22","price":0.32,"volume":22},{"date":"2018-05-23","price":0.34,"volume":33},{"date":"2018-05-24","price":0.33,"volume":23},{"date":"2018-05-25","price":0.31,"volume":24},{"date":"2018-05-26","price":0.33,"volume":30},{"date":"2018-05-27","price":0.32,"volume":34},{"date":"2018-05-28","price":0.34,"volume":32},{"date":"2018-05-29","price":0.33,"volume":21},{"date":"2018-05-30","price":0.43,"volume":16},{"date":"2018-05-31","price":0.35,"volume":24},{"date":"2018-06-01","price":0.34,"volume":27},{"date":"2018-06-02","price":0.33,"volume":39},{"date":"2018-06-03","price":0.32,"volume":28},{"date":"2018-06-04","price":0.3,"volume":32},{"date":"2018-06-05","price":0.31,"volume":32},{"date":"2018-06-06","price":0.29,"volume":31},{"date":"2018-06-07","price":0.31,"volume":20},{"date":"2018-06-08","price":0.31,"volume":30},{"date":"2018-06-09","price":0.31,"volume":34},{"date":"2018-06-10","price":0.31,"volume":30},{"date":"2018-06-11","price":0.29,"volume":28},{"date":"2018-06-12","price":0.3,"volume":23},{"date":"2018-06-13","price":0.31,"volume":29},{"date":"2018-06-14","price":0.3,"volume":26},{"date":"2018-06-15","price":0.31,"volume":25},{"date":"2018-06-16","price":0.32,"volume":52},{"date":"2018-06-17","price":0.32,"volume":30},{"date":"2018-06-18","price":0.33,"volume":34},{"date":"2018-06-19","price":0.32,"volume":39},{"date":"2018-06-20","price":0.33,"volume":24},{"date":"2018-06-21","price":0.29,"volume":28},{"date":"2018-06-22","price":0.26,"volume":49},{"date":"2018-06-23","price":0.27,"volume":40},{"date":"2018-06-24","price":0.26,"volume":33},{"date":"2018-06-25","price":0.26,"volume":36},{"date":"2018-06-26","price":0.26,"volume":33},{"date":"2018-06-27","price":0.27,"volume":37},{"date":"2018-06-28","price":0.27,"volume":43},{"date":"2018-06-29","price":0.27,"volume":26},{"date":"2018-06-30","price":0.27,"volume":54},{"date":"2018-07-01","price":0.28,"volume":24},{"date":"2018-07-02","price":0.28,"volume":29},{"date":"2018-07-03","price":0.26,"volume":34},{"date":"2018-07-04","price":0.27,"volume":23},{"date":"2018-07-05","price":0.25,"volume":51},{"date":"2018-07-06","price":0.27,"volume":31},{"date":"2018-07-07","price":0.29,"volume":30},{"date":"2018-07-08","price":0.29,"volume":33},{"date":"2018-07-09","price":0.29,"volume":32},{"date":"2018-07-10","price":0.33,"volume":45},{"date":"2018-07-11","price":0.31,"volume":32},{"date":"2018-07-12","price":0.34,"volume":41},{"date":"2018-07-13","price":0.36,"volume":26},{"date":"2018-07-14","price":0.35,"volume":30},{"date":"2018-07-15","price":0.37,"volume":31},{"date":"2018-07-16","price":0.37,"volume":44},{"date":"2018-07-17","price":0.4,"volume":31},{"date":"2018-07-18","price":0.35,"volume":20},{"date":"2018-07-19","price":0.36,"volume":22},{"date":"2018-07-20","price":0.34,"volume":33},{"date":"2018-07-21","price":0.37,"volume":30},{"date":"2018-07-22","price":0.36,"volume":31},{"date":"2018-07-23","price":0.37,"volume":41},{"date":"2018-07-24","price":0.37,"volume":50},{"date":"2018-07-25","price":0.37,"volume":48},{"date":"2018-07-26","price":0.37,"volume":24},{"date":"2018-07-27","price":0.35,"volume":30},{"date":"2018-07-28","price":0.34,"volume":33},{"date":"2018-07-29","price":0.33,"volume":33},{"date":"2018-07-30","price":0.38,"volume":25},{"date":"2018-07-31","price":0.36,"volume":37},{"date":"2018-08-01","price":0.34,"volume":25},{"date":"2018-08-02","price":0.34,"volume":30},{"date":"2018-08-03","price":0.37,"volume":33},{"date":"2018-08-04","price":0.42,"volume":31},{"date":"2018-08-05","price":0.41,"volume":25},{"date":"2018-08-06","price":0.41,"volume":33},{"date":"2018-08-07","price":0.41,"volume":39},{"date":"2018-08-08","price":0.44,"volume":33},{"date":"2018-08-09","price":0.4,"volume":35},{"date":"2018-08-10","price":0.4,"volume":28},{"date":"2018-08-11","price":0.54,"volume":44},{"date":"2018-08-12","price":0.41,"volume":25},{"date":"2018-08-13","price":0.41,"volume":22},{"date":"2018-08-14","price":0.45,"volume":27},{"date":"2018-08-15","price":0.42,"volume":38},{"date":"2018-08-16","price":0.44,"volume":30},{"date":"2018-08-17","price":0.43,"volume":24},{"date":"2018-08-18","price":0.43,"volume":29},{"date":"2018-08-19","price":0.43,"volume":32},{"date":"2018-08-20","price":0.43,"volume":31},{"date":"2018-08-21","price":0.44,"volume":19},{"date":"2018-08-22","price":0.41,"volume":41},{"date":"2018-08-23","price":0.42,"volume":39},{"date":"2018-08-24","price":0.43,"volume":32},{"date":"2018-08-25","price":0.44,"volume":33},{"date":"2018-08-26","price":0.46,"volume":25},{"date":"2018-08-27","price":0.47,"volume":28},{"date":"2018-08-28","price":0.44,"volume":30},{"date":"2018-08-29","price":0.46,"volume":34},{"date":"2018-08-30","price":0.4,"volume":26},{"date":"2018-08-31","price":0.41,"volume":37},{"date":"2018-09-01","price":0.4,"volume":43},{"date":"2018-09-02","price":0.41,"volume":36},{"date":"2018-09-03","price":0.43,"volume":38},{"date":"2018-09-04","price":0.41,"volume":30},{"date":"2018-09-05","price":0.41,"volume":29},{"date":"2018-09-06","price":0.42,"volume":33},{"date":"2018-09-07","price":0.43,"volume":27},{"date":"2018-09-08","price":0.42,"volume":48},{"date":"2018-09-09","price":0.46,"volume":44},{"date":"2018-09-10","price":0.41,"volume":32},{"date":"2018-09-11","price":0.43,"volume":39},{"date":"2018-09-12","price":0.44,"volume":53},{"date":"2018-09-13","price":0.47,"volume":31},{"date":"2018-09-14","price":0.51,"volume":28},{"date":"2018-09-15","price":0.53,"volume":29},{"date":"2018-09-16","price":0.53,"volume":25},{"date":"2018-09-17","price":0.49,"volume":44},{"date":"2018-09-18","price":0.57,"volume":22},{"date":"2018-09-19","price":0.81,"volume":27},{"date":"2018-09-20","price":0.52,"volume":24},{"date":"2018-09-21","price":0.47,"volume":27},{"date":"2018-09-22","price":0.49,"volume":42},{"date":"2018-09-23","price":0.46,"volume":38},{"date":"2018-09-24","price":0.44,"volume":28},{"date":"2018-09-25","price":0.45,"volume":26},{"date":"2018-09-26","price":0.47,"volume":20},{"date":"2018-09-27","price":0.45,"volume":23},{"date":"2018-09-28","price":0.48,"volume":28},{"date":"2018-09-29","price":0.5,"volume":33},{"date":"2018-09-30","price":0.53,"volume":23},{"date":"2018-10-01","price":0.55,"volume":23},{"date":"2018-10-02","price":0.59,"volume":19},{"date":"2018-10-03","price":0.64,"volume":22},{"date":"2018-10-04","price":0.47,"volume":31},{"date":"2018-10-05","price":0.5,"volume":24},{"date":"2018-10-06","price":0.55,"volume":22},{"date":"2018-10-07","price":0.51,"volume":24},{"date":"2018-10-08","price":0.5,"volume":31},{"date":"2018-10-09","price":0.53,"volume":22},{"date":"2018-10-10","price":0.49,"volume":29},{"date":"2018-10-11","price":0.47,"volume":25},{"date":"2018-10-12","price":0.48,"volume":31},{"date":"2018-10-13","price":0.52,"volume":19},{"date":"2018-10-14","price":0.5,"volume":24},{"date":"2018-10-15","price":0.49,"volume":30},{"date":"2018-10-16","price":0.49,"volume":32},{"date":"2018-10-17","price":0.49,"volume":17},{"date":"2018-10-18","price":0.52,"volume":26},{"date":"2018-10-19","price":0.53,"volume":22},{"date":"2018-10-20","price":0.49,"volume":29},{"date":"2018-10-21","price":0.52,"volume":28},{"date":"2018-10-22","price":0.5,"volume":17},{"date":"2018-10-23","price":0.45,"volume":20},{"date":"2018-10-24","price":0.45,"volume":27},{"date":"2018-10-25","price":0.47,"volume":22},{"date":"2018-10-26","price":0.43,"volume":16},{"date":"2018-10-27","price":0.42,"volume":33},{"date":"2018-10-28","price":0.48,"volume":27},{"date":"2018-10-29","price":0.42,"volume":25},{"date":"2018-10-30","price":0.43,"volume":23},{"date":"2018-10-31","price":0.41,"volume":25},{"date":"2018-11-01","price":0.41,"volume":26},{"date":"2018-11-02","price":0.41,"volume":29},{"date":"2018-11-03","price":0.42,"volume":28},{"date":"2018-11-04","price":0.45,"volume":32},{"date":"2018-11-05","price":0.42,"volume":19},{"date":"2018-11-06","price":0.44,"volume":23},{"date":"2018-11-07","price":0.43,"volume":21},{"date":"2018-11-08","price":0.44,"volume":15},{"date":"2018-11-09","price":0.45,"volume":24},{"date":"2018-11-10","price":0.46,"volume":34},{"date":"2018-11-11","price":0.47,"volume":31},{"date":"2018-11-12","price":0.47,"volume":20},{"date":"2018-11-13","price":0.49,"volume":18},{"date":"2018-11-14","price":0.43,"volume":26},{"date":"2018-11-15","price":0.49,"volume":25},{"date":"2018-11-16","price":0.52,"volume":26},{"date":"2018-11-17","price":0.46,"volume":30},{"date":"2018-11-18","price":0.48,"volume":29},{"date":"2018-11-19","price":0.45,"volume":24},{"date":"2018-11-20","price":0.44,"volume":29},{"date":"2018-11-21","price":0.41,"volume":14},{"date":"2018-11-22","price":0.39,"volume":31},{"date":"2018-11-23","price":0.35,"volume":28},{"date":"2018-11-24","price":0.37,"volume":37},{"date":"2018-11-25","price":0.33,"volume":45},{"date":"2018-11-26","price":0.32,"volume":28},{"date":"2018-11-27","price":0.36,"volume":26},{"date":"2018-11-28","price":0.37,"volume":21},{"date":"2018-11-29","price":0.37,"volume":26},{"date":"2018-11-30","price":0.34,"volume":27},{"date":"2018-12-01","price":0.36,"volume":29},{"date":"2018-12-02","price":0.37,"volume":27},{"date":"2018-12-03","price":0.37,"volume":29},{"date":"2018-12-04","price":0.38,"volume":20},{"date":"2018-12-05","price":0.38,"volume":30},{"date":"2018-12-06","price":0.45,"volume":27},{"date":"2018-12-07","price":0.4,"volume":33},{"date":"2018-12-08","price":0.41,"volume":41},{"date":"2018-12-09","price":0.41,"volume":35},{"date":"2018-12-10","price":0.43,"volume":45},{"date":"2018-12-11","price":0.41,"volume":38},{"date":"2018-12-12","price":0.41,"volume":32},{"date":"2018-12-13","price":0.44,"volume":33},{"date":"2018-12-14","price":0.48,"volume":32},{"date":"2018-12-15","price":0.44,"volume":36},{"date":"2018-12-16","price":0.48,"volume":33},{"date":"2018-12-17","price":0.46,"volume":31},{"date":"2018-12-18","price":0.51,"volume":36},{"date":"2018-12-19","price":0.49,"volume":25},{"date":"2018-12-20","price":0.46,"volume":19},{"date":"2018-12-21","price":0.41,"volume":45},{"date":"2018-12-22","price":0.36,"volume":50},{"date":"2018-12-23","price":0.38,"volume":46},{"date":"2018-12-24","price":0.35,"volume":34},{"date":"2018-12-25","price":0.36,"volume":38},{"date":"2018-12-26","price":0.41,"volume":43},{"date":"2018-12-27","price":0.44,"volume":48},{"date":"2018-12-28","price":0.43,"volume":45},{"date":"2018-12-29","price":0.41,"volume":53},{"date":"2018-12-30","price":0.41,"volume":43},{"date":"2018-12-31","price":0.7,"volume":39},{"date":"2019-01-01","price":0.47,"volume":34},{"date":"2019-01-02","price":0.42,"volume":44},{"date":"2019-01-03","price":0.48,"volume":39},{"date":"2019-01-04","price":0.49,"volume":34},{"date":"2019-01-05","price":0.48,"volume":38},{"date":"2019-01-06","price":0.5,"volume":40},{"date":"2019-01-07","price":0.52,"volume":33},{"date":"2019-01-08","price":0.49,"volume":32},{"date":"2019-01-09","price":0.54,"volume":35},{"date":"2019-01-10","price":0.59,"volume":33},{"date":"2019-01-11","price":0.56,"volume":26},{"date":"2019-01-12","price":0.53,"volume":45},{"date":"2019-01-13","price":0.59,"volume":39},{"date":"2019-01-14","price":0.59,"volume":41},{"date":"2019-01-15","price":0.6,"volume":21},{"date":"2019-01-16","price":0.59,"volume":27},{"date":"2019-01-17","price":0.55,"volume":35},{"date":"2019-01-18","price":0.55,"volume":27},{"date":"2019-01-19","price":0.57,"volume":39},{"date":"2019-01-20","price":0.57,"volume":34},{"date":"2019-01-21","price":0.56,"volume":37},{"date":"2019-01-22","price":0.55,"volume":29},{"date":"2019-01-23","price":0.61,"volume":34},{"date":"2019-01-24","price":0.63,"volume":23},{"date":"2019-01-25","price":0.58,"volume":30},{"date":"2019-01-26","price":0.59,"volume":40},{"date":"2019-01-27","price":0.61,"volume":36},{"date":"2019-01-28","price":0.59,"volume":34},{"date":"2019-01-29","price":0.64,"volume":31},{"date":"2019-01-30","price":0.63,"volume":24},{"date":"2019-01-31","price":0.58,"volume":37},{"date":"2019-02-01","price":0.58,"volume":21},{"date":"2019-02-02","price":0.58,"volume":41},{"date":"2019-02-03","price":0.59,"volume":36},{"date":"2019-02-04","price":0.58,"volume":25},{"date":"2019-02-05","price":0.55,"volume":27},{"date":"2019-02-06","price":0.53,"volume":33},{"date":"2019-02-07","price":0.55,"volume":30},{"date":"2019-02-08","price":0.52,"volume":41},{"date":"2019-02-09","price":0.49,"volume":48},{"date":"2019-02-10","price":0.51,"volume":35},{"date":"2019-02-11","price":0.49,"volume":34},{"date":"2019-02-12","price":0.51,"volume":30},{"date":"2019-02-13","price":0.52,"volume":33},{"date":"2019-02-14","price":0.52,"volume":31},{"date":"2019-02-15","price":0.55,"volume":30},{"date":"2019-02-16","price":0.53,"volume":37},{"date":"2019-02-17","price":0.57,"volume":40},{"date":"2019-02-18","price":0.59,"volume":33},{"date":"2019-02-19","price":0.6,"volume":29},{"date":"2019-02-20","price":0.62,"volume":20},{"date":"2019-02-21","price":0.61,"volume":23},{"date":"2019-02-22","price":0.6,"volume":30},{"date":"2019-02-23","price":0.64,"volume":29},{"date":"2019-02-24","price":0.68,"volume":30},{"date":"2019-02-25","price":0.61,"volume":29},{"date":"2019-02-26","price":0.62,"volume":30},{"date":"2019-02-27","price":0.62,"volume":33},{"date":"2019-02-28","price":0.63,"volume":19},{"date":"2019-03-01","price":0.62,"volume":29},{"date":"2019-03-02","price":0.64,"volume":34},{"date":"2019-03-03","price":0.6,"volume":32},{"date":"2019-03-04","price":0.61,"volume":28},{"date":"2019-03-05","price":0.58,"volume":34},{"date":"2019-03-06","price":0.59,"volume":34},{"date":"2019-03-07","price":0.63,"volume":25},{"date":"2019-03-08","price":0.62,"volume":34},{"date":"2019-03-09","price":0.63,"volume":30},{"date":"2019-03-10","price":0.65,"volume":39},{"date":"2019-03-11","price":0.62,"volume":27},{"date":"2019-03-12","price":0.63,"volume":18},{"date":"2019-03-13","price":0.56,"volume":26},{"date":"2019-03-14","price":0.63,"volume":43},{"date":"2019-03-15","price":0.63,"volume":42},{"date":"2019-03-16","price":0.66,"volume":39},{"date":"2019-03-17","price":0.65,"volume":56},{"date":"2019-03-18","price":0.66,"volume":36},{"date":"2019-03-19","price":0.65,"volume":25},{"date":"2019-03-20","price":0.58,"volume":38},{"date":"2019-03-21","price":0.61,"volume":29},{"date":"2019-03-22","price":0.61,"volume":38},{"date":"2019-03-23","price":0.63,"volume":37},{"date":"2019-03-24","price":0.62,"volume":36},{"date":"2019-03-25","price":0.6,"volume":30},{"date":"2019-03-26","price":0.6,"volume":37},{"date":"2019-03-27","price":0.57,"volume":27},{"date":"2019-03-28","price":0.53,"volume":31},{"date":"2019-03-29","price":0.52,"volume":26},{"date":"2019-03-30","price":0.51,"volume":38},{"date":"2019-03-31","price":0.5,"volume":50},{"date":"2019-04-01","price":0.55,"volume":27},{"date":"2019-04-02","price":0.55,"volume":29},{"date":"2019-04-03","price":0.51,"volume":24},{"date":"2019-04-04","price":0.53,"volume":36},{"date":"2019-04-05","price":0.48,"volume":28},{"date":"2019-04-06","price":0.54,"volume":41},{"date":"2019-04-07","price":0.52,"volume":38},{"date":"2019-04-08","price":0.54,"volume":32},{"date":"2019-04-09","price":0.52,"volume":18},{"date":"2019-04-10","price":0.52,"volume":34},{"date":"2019-04-11","price":0.55,"volume":24},{"date":"2019-04-12","price":0.51,"volume":37},{"date":"2019-04-13","price":0.53,"volume":39},{"date":"2019-04-14","price":0.54,"volume":37},{"date":"2019-04-15","price":0.54,"volume":32},{"date":"2019-04-16","price":0.52,"volume":32},{"date":"2019-04-17","price":0.52,"volume":27},{"date":"2019-04-18","price":0.51,"volume":33},{"date":"2019-04-19","price":0.66,"volume":34},{"date":"2019-04-20","price":0.54,"volume":20},{"date":"2019-04-21","price":0.54,"volume":27},{"date":"2019-04-22","price":0.55,"volume":27},{"date":"2019-04-23","price":0.52,"volume":24},{"date":"2019-04-24","price":0.52,"volume":32},{"date":"2019-04-25","price":0.69,"volume":41},{"date":"2019-04-26","price":0.55,"volume":26},{"date":"2019-04-27","price":0.59,"volume":34},{"date":"2019-04-28","price":0.58,"volume":20},{"date":"2019-04-29","price":0.55,"volume":23},{"date":"2019-04-30","price":0.58,"volume":31},{"date":"2019-05-01","price":0.61,"volume":32},{"date":"2019-05-02","price":0.61,"volume":21},{"date":"2019-05-03","price":0.58,"volume":20},{"date":"2019-05-04","price":0.58,"volume":25},{"date":"2019-05-05","price":0.57,"volume":32},{"date":"2019-05-06","price":0.58,"volume":28},{"date":"2019-05-07","price":0.66,"volume":22},{"date":"2019-05-08","price":0.64,"volume":35},{"date":"2019-05-09","price":0.71,"volume":23},{"date":"2019-05-10","price":0.64,"volume":30},{"date":"2019-05-11","price":0.64,"volume":36},{"date":"2019-05-12","price":0.65,"volume":25},{"date":"2019-05-13","price":0.7,"volume":15},{"date":"2019-05-14","price":0.67,"volume":15},{"date":"2019-05-15","price":0.65,"volume":30},{"date":"2019-05-16","price":0.7,"volume":37},{"date":"2019-05-17","price":0.7,"volume":25},{"date":"2019-05-18","price":0.67,"volume":33},{"date":"2019-05-19","price":0.65,"volume":32},{"date":"2019-05-20","price":0.67,"volume":24},{"date":"2019-05-21","price":0.68,"volume":24},{"date":"2019-05-22","price":0.68,"volume":18},{"date":"2019-05-23","price":0.67,"volume":30},{"date":"2019-05-24","price":0.63,"volume":18},{"date":"2019-05-25","price":0.64,"volume":28},{"date":"2019-05-26","price":0.64,"volume":28},{"date":"2019-05-27","price":0.62,"volume":23},{"date":"2019-05-28","price":0.69,"volume":17},{"date":"2019-05-29","price":0.74,"volume":15},{"date":"2019-05-30","price":0.69,"volume":22},{"date":"2019-05-31","price":0.75,"volume":23},{"date":"2019-06-01","price":0.72,"volume":25},{"date":"2019-06-02","price":0.72,"volume":33},{"date":"2019-06-03","price":0.74,"volume":26},{"date":"2019-06-04","price":0.72,"volume":27},{"date":"2019-06-05","price":0.76,"volume":36},{"date":"2019-06-06","price":0.82,"volume":27},{"date":"2019-06-07","price":0.81,"volume":23},{"date":"2019-06-08","price":0.81,"volume":30},{"date":"2019-06-09","price":0.85,"volume":31},{"date":"2019-06-10","price":0.79,"volume":22},{"date":"2019-06-11","price":0.79,"volume":24},{"date":"2019-06-12","price":0.82,"volume":12},{"date":"2019-06-13","price":0.77,"volume":19},{"date":"2019-06-14","price":0.78,"volume":20},{"date":"2019-06-15","price":0.78,"volume":27},{"date":"2019-06-16","price":0.89,"volume":20},{"date":"2019-06-17","price":0.86,"volume":26},{"date":"2019-06-18","price":0.87,"volume":27},{"date":"2019-06-19","price":0.82,"volume":21},{"date":"2019-06-20","price":0.84,"volume":29},{"date":"2019-06-21","price":0.82,"volume":19},{"date":"2019-06-22","price":0.84,"volume":26},{"date":"2019-06-23","price":0.81,"volume":17},{"date":"2019-06-24","price":0.82,"volume":16},{"date":"2019-06-25","price":0.74,"volume":29},{"date":"2019-06-26","price":0.81,"volume":35},{"date":"2019-06-27","price":0.73,"volume":38},{"date":"2019-06-28","price":0.67,"volume":26},{"date":"2019-06-29","price":0.7,"volume":25},{"date":"2019-06-30","price":0.67,"volume":34},{"date":"2019-07-01","price":0.66,"volume":30},{"date":"2019-07-02","price":0.62,"volume":17},{"date":"2019-07-03","price":0.61,"volume":28},{"date":"2019-07-04","price":0.61,"volume":24},{"date":"2019-07-05","price":0.57,"volume":28},{"date":"2019-07-06","price":0.61,"volume":21},{"date":"2019-07-07","price":0.59,"volume":21},{"date":"2019-07-08","price":0.6,"volume":28},{"date":"2019-07-09","price":0.62,"volume":34},{"date":"2019-07-10","price":0.65,"volume":29},{"date":"2019-07-11","price":0.65,"volume":28},{"date":"2019-07-12","price":0.67,"volume":31},{"date":"2019-07-13","price":0.67,"volume":25},{"date":"2019-07-14","price":0.73,"volume":23},{"date":"2019-07-15","price":0.69,"volume":21},{"date":"2019-07-16","price":0.72,"volume":34},{"date":"2019-07-17","price":0.73,"volume":34},{"date":"2019-07-18","price":0.73,"volume":29},{"date":"2019-07-19","price":0.77,"volume":25},{"date":"2019-07-20","price":0.75,"volume":21},{"date":"2019-07-21","price":0.73,"volume":30},{"date":"2019-07-22","price":0.87,"volume":37},{"date":"2019-07-23","price":0.79,"volume":26},{"date":"2019-07-24","price":0.75,"volume":29},{"date":"2019-07-25","price":1.07,"volume":21},{"date":"2019-07-26","price":0.84,"volume":29},{"date":"2019-07-27","price":0.85,"volume":35},{"date":"2019-07-28","price":0.81,"volume":20},{"date":"2019-07-29","price":0.82,"volume":30},{"date":"2019-07-30","price":0.87,"volume":13},{"date":"2019-07-31","price":0.79,"volume":19},{"date":"2019-08-01","price":0.77,"volume":17},{"date":"2019-08-02","price":0.78,"volume":18},{"date":"2019-08-03","price":0.76,"volume":17},{"date":"2019-08-04","price":0.79,"volume":25},{"date":"2019-08-05","price":0.78,"volume":31},{"date":"2019-08-06","price":1.3,"volume":19},{"date":"2019-08-07","price":0.81,"volume":25},{"date":"2019-08-08","price":0.8,"volume":26},{"date":"2019-08-09","price":0.87,"volume":28},{"date":"2019-08-10","price":0.88,"volume":22},{"date":"2019-08-11","price":0.83,"volume":21},{"date":"2019-08-12","price":0.83,"volume":23},{"date":"2019-08-13","price":0.86,"volume":27},{"date":"2019-08-14","price":0.85,"volume":18},{"date":"2019-08-15","price":0.81,"volume":19},{"date":"2019-08-16","price":0.83,"volume":20},{"date":"2019-08-17","price":0.85,"volume":32},{"date":"2019-08-18","price":0.85,"volume":22},{"date":"2019-08-19","price":0.82,"volume":21},{"date":"2019-08-20","price":0.82,"volume":21},{"date":"2019-08-21","price":0.84,"volume":35},{"date":"2019-08-22","price":0.82,"volume":24},{"date":"2019-08-23","price":0.81,"volume":15},{"date":"2019-08-24","price":0.81,"volume":28},{"date":"2019-08-25","price":0.77,"volume":15},{"date":"2019-08-26","price":0.84,"volume":16},{"date":"2019-08-27","price":0.75,"volume":20},{"date":"2019-08-28","price":0.79,"volume":16},{"date":"2019-08-29","price":0.8,"volume":27},{"date":"2019-08-30","price":0.76,"volume":19},{"date":"2019-08-31","price":0.75,"volume":23},{"date":"2019-09-01","price":0.78,"volume":27},{"date":"2019-09-02","price":0.81,"volume":29},{"date":"2019-09-03","price":0.8,"volume":22},{"date":"2019-09-04","price":0.8,"volume":23},{"date":"2019-09-05","price":0.85,"volume":40},{"date":"2019-09-06","price":0.87,"volume":18},{"date":"2019-09-07","price":0.92,"volume":24},{"date":"2019-09-08","price":0.81,"volume":36},{"date":"2019-09-09","price":1,"volume":20},{"date":"2019-09-10","price":0.81,"volume":20},{"date":"2019-09-11","price":0.83,"volume":12},{"date":"2019-09-12","price":0.83,"volume":19},{"date":"2019-09-13","price":0.8,"volume":23},{"date":"2019-09-14","price":1.4,"volume":34},{"date":"2019-09-15","price":0.93,"volume":19},{"date":"2019-09-16","price":0.87,"volume":16},{"date":"2019-09-17","price":0.93,"volume":36},{"date":"2019-09-18","price":0.85,"volume":21},{"date":"2019-09-19","price":0.86,"volume":16},{"date":"2019-09-20","price":0.87,"volume":22},{"date":"2019-09-21","price":0.86,"volume":19},{"date":"2019-09-22","price":0.87,"volume":26},{"date":"2019-09-23","price":0.9,"volume":32},{"date":"2019-09-24","price":0.89,"volume":13},{"date":"2019-09-25","price":0.93,"volume":30},{"date":"2019-09-26","price":0.86,"volume":9},{"date":"2019-09-27","price":0.91,"volume":20},{"date":"2019-09-28","price":1.01,"volume":26},{"date":"2019-09-29","price":0.93,"volume":23},{"date":"2019-09-30","price":0.95,"volume":32},{"date":"2019-10-01","price":0.95,"volume":21},{"date":"2019-10-02","price":0.95,"volume":18},{"date":"2019-10-03","price":0.94,"volume":19},{"date":"2019-10-04","price":0.96,"volume":26},{"date":"2019-10-05","price":0.98,"volume":23},{"date":"2019-10-06","price":0.99,"volume":18},{"date":"2019-10-07","price":0.94,"volume":19},{"date":"2019-10-08","price":0.98,"volume":23},{"date":"2019-10-09","price":1.02,"volume":14},{"date":"2019-10-10","price":0.96,"volume":23},{"date":"2019-10-11","price":0.98,"volume":24},{"date":"2019-10-12","price":1.03,"volume":29},{"date":"2019-10-13","price":0.94,"volume":23},{"date":"2019-10-14","price":0.96,"volume":24},{"date":"2019-10-15","price":1.07,"volume":21},{"date":"2019-10-16","price":1.1,"volume":21},{"date":"2019-10-17","price":1.12,"volume":19},{"date":"2019-10-18","price":1.12,"volume":22},{"date":"2019-10-19","price":1.17,"volume":20},{"date":"2019-10-20","price":1.09,"volume":35},{"date":"2019-10-21","price":1.04,"volume":17},{"date":"2019-10-22","price":1.08,"volume":29},{"date":"2019-10-23","price":0.98,"volume":15},{"date":"2019-10-24","price":0.93,"volume":25},{"date":"2019-10-25","price":0.84,"volume":23},{"date":"2019-10-26","price":0.87,"volume":24},{"date":"2019-10-27","price":0.85,"volume":24},{"date":"2019-10-28","price":0.96,"volume":18},{"date":"2019-10-29","price":0.84,"volume":20},{"date":"2019-10-30","price":0.87,"volume":14},{"date":"2019-10-31","price":0.75,"volume":19},{"date":"2019-11-01","price":0.74,"volume":19},{"date":"2019-11-02","price":0.78,"volume":25},{"date":"2019-11-03","price":0.8,"volume":31},{"date":"2019-11-04","price":0.82,"volume":15},{"date":"2019-11-05","price":0.87,"volume":42},{"date":"2019-11-06","price":0.82,"volume":17},{"date":"2019-11-07","price":0.84,"volume":15},{"date":"2019-11-08","price":0.89,"volume":28},{"date":"2019-11-09","price":0.9,"volume":31},{"date":"2019-11-10","price":0.9,"volume":20},{"date":"2019-11-11","price":0.83,"volume":20},{"date":"2019-11-12","price":0.81,"volume":15},{"date":"2019-11-13","price":0.83,"volume":9},{"date":"2019-11-14","price":0.95,"volume":36},{"date":"2019-11-15","price":0.86,"volume":20},{"date":"2019-11-16","price":0.89,"volume":24},{"date":"2019-11-17","price":0.82,"volume":16},{"date":"2019-11-18","price":0.83,"volume":12},{"date":"2019-11-19","price":0.87,"volume":46},{"date":"2019-11-20","price":0.85,"volume":34},{"date":"2019-11-21","price":0.87,"volume":24},{"date":"2019-11-22","price":0.88,"volume":28},{"date":"2019-11-23","price":1,"volume":28},{"date":"2019-11-24","price":0.88,"volume":31},{"date":"2019-11-25","price":0.86,"volume":23},{"date":"2019-11-26","price":0.96,"volume":24},{"date":"2019-11-27","price":0.92,"volume":34},{"date":"2019-11-28","price":0.87,"volume":35},{"date":"2019-11-29","price":0.92,"volume":56},{"date":"2019-11-30","price":1.03,"volume":31},{"date":"2019-12-01","price":1.05,"volume":21},{"date":"2019-12-02","price":1,"volume":29},{"date":"2019-12-03","price":0.95,"volume":27},{"date":"2019-12-04","price":0.94,"volume":21},{"date":"2019-12-05","price":1.32,"volume":24},{"date":"2019-12-06","price":0.92,"volume":27},{"date":"2019-12-07","price":0.96,"volume":35},{"date":"2019-12-08","price":0.96,"volume":26},{"date":"2019-12-09","price":1.16,"volume":15},{"date":"2019-12-10","price":0.97,"volume":33},{"date":"2019-12-11","price":1.01,"volume":24},{"date":"2019-12-12","price":1,"volume":25},{"date":"2019-12-13","price":1.17,"volume":25},{"date":"2019-12-14","price":1.01,"volume":24},{"date":"2019-12-15","price":1.05,"volume":20},{"date":"2019-12-16","price":1.02,"volume":27},{"date":"2019-12-17","price":1.11,"volume":20},{"date":"2019-12-18","price":1.15,"volume":42},{"date":"2019-12-19","price":1.03,"volume":36},{"date":"2019-12-20","price":1.01,"volume":32},{"date":"2019-12-21","price":1.06,"volume":35},{"date":"2019-12-22","price":1.1,"volume":22},{"date":"2019-12-23","price":1.07,"volume":20},{"date":"2019-12-24","price":1.05,"volume":25},{"date":"2019-12-25","price":1.2,"volume":45},{"date":"2019-12-26","price":1.16,"volume":25},{"date":"2019-12-27","price":1.18,"volume":27},{"date":"2019-12-28","price":1.19,"volume":37},{"date":"2019-12-29","price":1.18,"volume":30},{"date":"2019-12-30","price":1.17,"volume":24},{"date":"2019-12-31","price":1.23,"volume":23},{"date":"2020-01-01","price":1.16,"volume":33},{"date":"2020-01-02","price":1.23,"volume":23},{"date":"2020-01-03","price":1.17,"volume":22},{"date":"2020-01-04","price":1.19,"volume":25},{"date":"2020-01-05","price":1.28,"volume":40},{"date":"2020-01-06","price":1.22,"volume":21},{"date":"2020-01-07","price":1.21,"volume":21},{"date":"2020-01-08","price":1.26,"volume":19},{"date":"2020-01-09","price":1.25,"volume":26},{"date":"2020-01-10","price":1.39,"volume":24},{"date":"2020-01-11","price":1.31,"volume":22},{"date":"2020-01-12","price":1.27,"volume":25},{"date":"2020-01-13","price":1.3,"volume":19},{"date":"2020-01-14","price":5.21,"volume":22},{"date":"2020-01-15","price":1.28,"volume":16},{"date":"2020-01-16","price":1.36,"volume":17},{"date":"2020-01-17","price":1.26,"volume":29},{"date":"2020-01-18","price":1.38,"volume":23},{"date":"2020-01-19","price":1.25,"volume":28},{"date":"2020-01-20","price":1.32,"volume":19},{"date":"2020-01-21","price":1.45,"volume":36},{"date":"2020-01-22","price":1.41,"volume":13},{"date":"2020-01-23","price":1.34,"volume":22},{"date":"2020-01-24","price":1.25,"volume":33},{"date":"2020-01-25","price":1.28,"volume":20},{"date":"2020-01-26","price":1.27,"volume":17},{"date":"2020-01-27","price":1.25,"volume":28},{"date":"2020-01-28","price":1.14,"volume":25},{"date":"2020-01-29","price":1.16,"volume":28},{"date":"2020-01-30","price":1.23,"volume":20},{"date":"2020-01-31","price":1.26,"volume":23},{"date":"2020-02-01","price":1.36,"volume":79},{"date":"2020-02-02","price":1.42,"volume":31},{"date":"2020-02-03","price":1.39,"volume":29},{"date":"2020-02-04","price":1.43,"volume":25},{"date":"2020-02-05","price":1.48,"volume":20},{"date":"2020-02-06","price":1.52,"volume":17},{"date":"2020-02-07","price":1.54,"volume":24},{"date":"2020-02-08","price":1.38,"volume":24},{"date":"2020-02-09","price":1.4,"volume":30},{"date":"2020-02-10","price":1.38,"volume":21},{"date":"2020-02-11","price":1.35,"volume":26},{"date":"2020-02-12","price":1.41,"volume":21},{"date":"2020-02-13","price":1.33,"volume":24},{"date":"2020-02-14","price":1.33,"volume":36},{"date":"2020-02-15","price":1.29,"volume":13},{"date":"2020-02-16","price":1.28,"volume":27},{"date":"2020-02-17","price":1.28,"volume":24},{"date":"2020-02-18","price":1.28,"volume":13},{"date":"2020-02-19","price":1.28,"volume":28},{"date":"2020-02-20","price":1.3,"volume":16},{"date":"2020-02-21","price":1.29,"volume":20},{"date":"2020-02-22","price":1.34,"volume":42},{"date":"2020-02-23","price":1.33,"volume":29},{"date":"2020-02-24","price":1.32,"volume":20},{"date":"2020-02-25","price":1.28,"volume":27},{"date":"2020-02-26","price":1.38,"volume":28},{"date":"2020-02-27","price":1.34,"volume":39},{"date":"2020-02-28","price":1.33,"volume":16},{"date":"2020-02-29","price":1.29,"volume":45},{"date":"2020-03-01","price":1.32,"volume":25},{"date":"2020-03-02","price":1.35,"volume":29},{"date":"2020-03-03","price":1.41,"volume":19},{"date":"2020-03-04","price":1.29,"volume":28},{"date":"2020-03-05","price":1.32,"volume":27},{"date":"2020-03-06","price":1.4,"volume":53},{"date":"2020-03-07","price":1.4,"volume":28},{"date":"2020-03-08","price":1.39,"volume":17},{"date":"2020-03-09","price":1.43,"volume":47},{"date":"2020-03-10","price":1.37,"volume":22},{"date":"2020-03-11","price":1.5,"volume":38},{"date":"2020-03-12","price":1.45,"volume":24},{"date":"2020-03-13","price":1.35,"volume":23},{"date":"2020-03-14","price":1.49,"volume":30},{"date":"2020-03-15","price":1.45,"volume":24},{"date":"2020-03-16","price":1.35,"volume":28},{"date":"2020-03-17","price":1.25,"volume":18},{"date":"2020-03-18","price":1.22,"volume":39},{"date":"2020-03-19","price":1.26,"volume":32},{"date":"2020-03-20","price":1.26,"volume":49},{"date":"2020-03-21","price":1.26,"volume":32},{"date":"2020-03-22","price":1.29,"volume":35},{"date":"2020-03-23","price":1.27,"volume":26},{"date":"2020-03-24","price":1.19,"volume":27},{"date":"2020-03-25","price":1.19,"volume":29},{"date":"2020-03-26","price":1.32,"volume":20},{"date":"2020-03-27","price":1.22,"volume":24},{"date":"2020-03-28","price":1.17,"volume":28},{"date":"2020-03-29","price":1.24,"volume":21},{"date":"2020-03-30","price":1.33,"volume":28},{"date":"2020-03-31","price":1.11,"volume":43},{"date":"2020-04-01","price":1.11,"volume":44},{"date":"2020-04-02","price":1.17,"volume":52},{"date":"2020-04-03","price":1.17,"volume":39},{"date":"2020-04-04","price":1.22,"volume":36},{"date":"2020-04-05","price":1.25,"volume":35},{"date":"2020-04-06","price":1.19,"volume":35},{"date":"2020-04-07","price":1.2,"volume":42},{"date":"2020-04-08","price":1.23,"volume":44},{"date":"2020-04-09","price":1.17,"volume":31},{"date":"2020-04-10","price":1.16,"volume":36},{"date":"2020-04-11","price":1.21,"volume":34},{"date":"2020-04-12","price":1.21,"volume":28},{"date":"2020-04-13","price":1.21,"volume":49},{"date":"2020-04-14","price":1.24,"volume":40},{"date":"2020-04-15","price":1.22,"volume":32},{"date":"2020-04-16","price":1.2,"volume":39},{"date":"2020-04-17","price":1.22,"volume":36},{"date":"2020-04-18","price":1.26,"volume":42},{"date":"2020-04-19","price":1.21,"volume":52},{"date":"2020-04-20","price":1.23,"volume":26},{"date":"2020-04-21","price":1.23,"volume":43},{"date":"2020-04-22","price":1.24,"volume":33},{"date":"2020-04-23","price":1.2,"volume":39},{"date":"2020-04-24","price":1.26,"volume":29},{"date":"2020-04-25","price":1.19,"volume":30},{"date":"2020-04-26","price":1.14,"volume":32},{"date":"2020-04-27","price":1.15,"volume":37},{"date":"2020-04-28","price":1.14,"volume":45},{"date":"2020-04-29","price":1.32,"volume":38},{"date":"2020-04-30","price":1.23,"volume":49},{"date":"2020-05-01","price":1.2,"volume":55},{"date":"2020-05-02","price":1.2,"volume":37},{"date":"2020-05-03","price":1.19,"volume":31},{"date":"2020-05-04","price":1.24,"volume":36},{"date":"2020-05-05","price":1.21,"volume":34},{"date":"2020-05-06","price":1.19,"volume":33},{"date":"2020-05-07","price":1.75,"volume":37},{"date":"2020-05-08","price":1.14,"volume":39},{"date":"2020-05-09","price":1.22,"volume":31},{"date":"2020-05-10","price":1.09,"volume":41},{"date":"2020-05-11","price":1.21,"volume":36},{"date":"2020-05-12","price":1.2,"volume":32},{"date":"2020-05-13","price":1.2,"volume":23},{"date":"2020-05-14","price":1.2,"volume":36},{"date":"2020-05-15","price":1.25,"volume":30},{"date":"2020-05-16","price":1.15,"volume":33},{"date":"2020-05-17","price":1.23,"volume":25},{"date":"2020-05-18","price":1.24,"volume":39},{"date":"2020-05-19","price":1.24,"volume":33},{"date":"2020-05-20","price":1.27,"volume":32},{"date":"2020-05-21","price":1.31,"volume":43},{"date":"2020-05-22","price":1.29,"volume":41},{"date":"2020-05-23","price":1.29,"volume":18},{"date":"2020-05-24","price":1.32,"volume":26},{"date":"2020-05-25","price":1.21,"volume":25},{"date":"2020-05-26","price":1.14,"volume":33},{"date":"2020-05-27","price":1.29,"volume":31},{"date":"2020-05-28","price":1.1,"volume":22},{"date":"2020-05-29","price":1.19,"volume":32},{"date":"2020-05-30","price":1.23,"volume":32},{"date":"2020-05-31","price":1.25,"volume":33},{"date":"2020-06-01","price":1.14,"volume":39},{"date":"2020-06-02","price":1.2,"volume":17},{"date":"2020-06-03","price":1.23,"volume":29},{"date":"2020-06-04","price":1.19,"volume":41},{"date":"2020-06-05","price":1.24,"volume":30},{"date":"2020-06-06","price":1.22,"volume":20},{"date":"2020-06-07","price":1.4,"volume":26},{"date":"2020-06-08","price":1.23,"volume":24},{"date":"2020-06-09","price":1.23,"volume":21},{"date":"2020-06-10","price":1.23,"volume":25},{"date":"2020-06-11","price":1.22,"volume":27},{"date":"2020-06-12","price":1.26,"volume":24},{"date":"2020-06-13","price":1.35,"volume":31},{"date":"2020-06-14","price":1.26,"volume":26},{"date":"2020-06-15","price":1.24,"volume":22},{"date":"2020-06-16","price":1.31,"volume":24},{"date":"2020-06-17","price":1.38,"volume":28},{"date":"2020-06-18","price":1.23,"volume":19},{"date":"2020-06-19","price":1.25,"volume":26},{"date":"2020-06-20","price":1.27,"volume":29},{"date":"2020-06-21","price":1.3,"volume":41},{"date":"2020-06-22","price":1.31,"volume":21},{"date":"2020-06-23","price":1.24,"volume":28},{"date":"2020-06-24","price":1.24,"volume":20},{"date":"2020-06-25","price":1.23,"volume":26},{"date":"2020-06-26","price":1.16,"volume":25},{"date":"2020-06-27","price":1.07,"volume":45},{"date":"2020-06-28","price":1.12,"volume":27},{"date":"2020-06-29","price":1.03,"volume":43},{"date":"2020-06-30","price":1.16,"volume":50},{"date":"2020-07-01","price":1.05,"volume":23},{"date":"2020-07-02","price":1.19,"volume":27},{"date":"2020-07-03","price":1.2,"volume":50},{"date":"2020-07-04","price":1.23,"volume":41},{"date":"2020-07-05","price":1.24,"volume":38},{"date":"2020-07-06","price":1.31,"volume":71},{"date":"2020-07-07","price":1.35,"volume":46},{"date":"2020-07-08","price":1.48,"volume":36},{"date":"2020-07-09","price":1.42,"volume":30},{"date":"2020-07-10","price":1.45,"volume":28},{"date":"2020-07-11","price":1.47,"volume":19},{"date":"2020-07-12","price":1.38,"volume":36},{"date":"2020-07-13","price":1.46,"volume":16},{"date":"2020-07-14","price":1.4,"volume":15},{"date":"2020-07-15","price":1.34,"volume":16},{"date":"2020-07-16","price":1.27,"volume":17},{"date":"2020-07-17","price":1.47,"volume":14},{"date":"2020-07-18","price":1.32,"volume":19},{"date":"2020-07-19","price":1.32,"volume":19},{"date":"2020-07-20","price":1.31,"volume":22},{"date":"2020-07-21","price":1.31,"volume":27},{"date":"2020-07-22","price":1.31,"volume":24},{"date":"2020-07-23","price":1.27,"volume":37},{"date":"2020-07-24","price":1.35,"volume":22},{"date":"2020-07-25","price":1.39,"volume":17},{"date":"2020-07-26","price":1.29,"volume":15},{"date":"2020-07-27","price":1.29,"volume":18},{"date":"2020-07-28","price":1.23,"volume":15},{"date":"2020-07-29","price":1.27,"volume":12},{"date":"2020-07-30","price":1.29,"volume":19},{"date":"2020-07-31","price":1.29,"volume":29},{"date":"2020-08-01","price":1.36,"volume":24},{"date":"2020-08-02","price":1.36,"volume":27},{"date":"2020-08-03","price":1.39,"volume":119},{"date":"2020-08-04","price":1.43,"volume":24},{"date":"2020-08-05","price":1.4,"volume":47},{"date":"2020-08-06","price":1.44,"volume":31},{"date":"2020-08-07","price":1.51,"volume":80},{"date":"2020-08-08","price":1.47,"volume":23},{"date":"2020-08-09","price":1.6,"volume":27},{"date":"2020-08-10","price":1.47,"volume":27},{"date":"2020-08-11","price":1.52,"volume":33},{"date":"2020-08-12","price":1.52,"volume":20},{"date":"2020-08-13","price":1.82,"volume":58},{"date":"2020-08-14","price":1.61,"volume":24},{"date":"2020-08-15","price":1.57,"volume":13},{"date":"2020-08-16","price":1.58,"volume":25},{"date":"2020-08-17","price":1.36,"volume":38},{"date":"2020-08-18","price":1.32,"volume":20},{"date":"2020-08-19","price":1.32,"volume":17},{"date":"2020-08-20","price":1.31,"volume":27},{"date":"2020-08-21","price":1.34,"volume":22},{"date":"2020-08-22","price":1.24,"volume":24},{"date":"2020-08-23","price":1.35,"volume":27},{"date":"2020-08-24","price":1.31,"volume":26},{"date":"2020-08-25","price":1.34,"volume":37},{"date":"2020-08-26","price":1.39,"volume":28},{"date":"2020-08-27","price":1.36,"volume":37},{"date":"2020-08-28","price":1.38,"volume":20},{"date":"2020-08-29","price":1.36,"volume":32},{"date":"2020-08-30","price":1.31,"volume":22},{"date":"2020-08-31","price":1.35,"volume":22},{"date":"2020-09-01","price":1.24,"volume":17},{"date":"2020-09-02","price":1.25,"volume":20},{"date":"2020-09-03","price":1.36,"volume":33},{"date":"2020-09-04","price":1.33,"volume":21},{"date":"2020-09-05","price":1.4,"volume":22},{"date":"2020-09-06","price":1.27,"volume":28},{"date":"2020-09-07","price":1.3,"volume":19},{"date":"2020-09-08","price":1.39,"volume":39},{"date":"2020-09-09","price":1.38,"volume":41},{"date":"2020-09-10","price":1.48,"volume":41},{"date":"2020-09-11","price":1.79,"volume":40},{"date":"2020-09-12","price":1.94,"volume":26},{"date":"2020-09-13","price":2.09,"volume":25},{"date":"2020-09-14","price":1.86,"volume":22},{"date":"2020-09-15","price":2.09,"volume":38},{"date":"2020-09-16","price":2.1,"volume":19},{"date":"2020-09-17","price":2.18,"volume":22},{"date":"2020-09-18","price":2.13,"volume":31},{"date":"2020-09-19","price":1.84,"volume":14},{"date":"2020-09-20","price":1.78,"volume":25},{"date":"2020-09-21","price":1.74,"volume":23},{"date":"2020-09-22","price":1.8,"volume":13},{"date":"2020-09-23","price":1.74,"volume":18},{"date":"2020-09-24","price":1.77,"volume":44},{"date":"2020-09-25","price":1.73,"volume":28},{"date":"2020-09-26","price":1.78,"volume":24},{"date":"2020-09-27","price":1.76,"volume":28},{"date":"2020-09-28","price":1.65,"volume":26},{"date":"2020-09-29","price":1.69,"volume":23},{"date":"2020-09-30","price":1.9,"volume":22},{"date":"2020-10-01","price":1.8,"volume":20},{"date":"2020-10-02","price":1.77,"volume":15},{"date":"2020-10-03","price":1.75,"volume":22},{"date":"2020-10-04","price":1.7,"volume":14},{"date":"2020-10-05","price":1.76,"volume":17},{"date":"2020-10-06","price":1.68,"volume":19},{"date":"2020-10-07","price":1.79,"volume":26},{"date":"2020-10-08","price":1.74,"volume":13},{"date":"2020-10-09","price":1.74,"volume":27},{"date":"2020-10-10","price":1.79,"volume":19},{"date":"2020-10-11","price":1.74,"volume":24},{"date":"2020-10-12","price":1.58,"volume":19},{"date":"2020-10-13","price":1.65,"volume":19},{"date":"2020-10-14","price":1.73,"volume":19},{"date":"2020-10-15","price":1.69,"volume":34},{"date":"2020-10-16","price":1.79,"volume":22},{"date":"2020-10-17","price":1.85,"volume":38},{"date":"2020-10-18","price":1.86,"volume":37},{"date":"2020-10-19","price":1.9,"volume":26},{"date":"2020-10-20","price":1.79,"volume":13},{"date":"2020-10-21","price":1.83,"volume":19},{"date":"2020-10-22","price":1.86,"volume":15},{"date":"2020-10-23","price":1.73,"volume":22},{"date":"2020-10-24","price":1.66,"volume":14},{"date":"2020-10-25","price":1.7,"volume":19},{"date":"2020-10-26","price":1.77,"volume":9},{"date":"2020-10-27","price":1.99,"volume":18},{"date":"2020-10-28","price":1.6,"volume":22},{"date":"2020-10-29","price":1.53,"volume":20},{"date":"2020-10-30","price":1.55,"volume":16},{"date":"2020-10-31","price":1.52,"volume":27},{"date":"2020-11-01","price":1.59,"volume":26},{"date":"2020-11-02","price":1.54,"volume":11},{"date":"2020-11-03","price":1.49,"volume":14},{"date":"2020-11-04","price":1.49,"volume":13},{"date":"2020-11-05","price":1.55,"volume":25},{"date":"2020-11-06","price":1.59,"volume":19},{"date":"2020-11-07","price":1.55,"volume":19},{"date":"2020-11-08","price":1.53,"volume":22},{"date":"2020-11-09","price":1.59,"volume":23},{"date":"2020-11-10","price":1.61,"volume":22},{"date":"2020-11-11","price":1.7,"volume":22},{"date":"2020-11-12","price":1.73,"volume":23},{"date":"2020-11-13","price":1.69,"volume":28},{"date":"2020-11-14","price":1.66,"volume":19},{"date":"2020-11-15","price":1.69,"volume":16},{"date":"2020-11-16","price":1.74,"volume":30},{"date":"2020-11-17","price":1.72,"volume":20},{"date":"2020-11-18","price":1.75,"volume":19},{"date":"2020-11-19","price":1.65,"volume":16},{"date":"2020-11-20","price":1.69,"volume":16},{"date":"2020-11-21","price":1.56,"volume":17},{"date":"2020-11-22","price":1.61,"volume":26},{"date":"2020-11-23","price":1.56,"volume":13},{"date":"2020-11-24","price":1.58,"volume":23},{"date":"2020-11-25","price":1.6,"volume":29},{"date":"2020-11-26","price":1.51,"volume":15},{"date":"2020-11-27","price":1.5,"volume":20},{"date":"2020-11-28","price":1.46,"volume":22},{"date":"2020-11-29","price":1.49,"volume":14},{"date":"2020-11-30","price":1.48,"volume":15},{"date":"2020-12-01","price":1.34,"volume":15},{"date":"2020-12-02","price":1.41,"volume":20},{"date":"2020-12-03","price":1.5,"volume":19},{"date":"2020-12-04","price":1.33,"volume":39},{"date":"2020-12-05","price":1.33,"volume":19},{"date":"2020-12-06","price":1.29,"volume":15},{"date":"2020-12-07","price":1.22,"volume":19},{"date":"2020-12-08","price":1.22,"volume":19},{"date":"2020-12-09","price":1.18,"volume":17},{"date":"2020-12-10","price":1.13,"volume":21},{"date":"2020-12-11","price":1.09,"volume":21},{"date":"2020-12-12","price":1.21,"volume":31},{"date":"2020-12-13","price":1.18,"volume":28},{"date":"2020-12-14","price":1.21,"volume":32},{"date":"2020-12-15","price":1.29,"volume":30},{"date":"2020-12-16","price":1.3,"volume":19},{"date":"2020-12-17","price":1.31,"volume":28},{"date":"2020-12-18","price":1.34,"volume":31},{"date":"2020-12-19","price":1.34,"volume":23},{"date":"2020-12-20","price":4.07,"volume":23},{"date":"2020-12-21","price":1.34,"volume":31},{"date":"2020-12-22","price":1.39,"volume":27},{"date":"2020-12-23","price":1.29,"volume":20},{"date":"2020-12-24","price":1.33,"volume":39},{"date":"2020-12-25","price":1.44,"volume":26},{"date":"2020-12-26","price":1.41,"volume":28},{"date":"2020-12-27","price":1.39,"volume":18},{"date":"2020-12-28","price":1.41,"volume":28},{"date":"2020-12-29","price":1.42,"volume":28},{"date":"2020-12-30","price":1.42,"volume":29},{"date":"2020-12-31","price":1.42,"volume":29},{"date":"2021-01-01","price":1.41,"volume":34},{"date":"2021-01-02","price":1.67,"volume":18},{"date":"2021-01-03","price":1.45,"volume":36},{"date":"2021-01-04","price":1.49,"volume":28},{"date":"2021-01-05","price":1.56,"volume":23},{"date":"2021-01-06","price":1.51,"volume":21},{"date":"2021-01-07","price":1.52,"volume":24},{"date":"2021-01-08","price":1.51,"volume":32},{"date":"2021-01-09","price":4.51,"volume":56},{"date":"2021-01-10","price":1.75,"volume":40},{"date":"2021-01-11","price":1.78,"volume":26},{"date":"2021-01-12","price":1.81,"volume":27},{"date":"2021-01-13","price":1.74,"volume":21},{"date":"2021-01-14","price":1.76,"volume":24},{"date":"2021-01-15","price":1.87,"volume":22},{"date":"2021-01-16","price":1.79,"volume":27},{"date":"2021-01-17","price":1.86,"volume":19},{"date":"2021-01-18","price":1.6,"volume":21},{"date":"2021-01-19","price":1.61,"volume":24},{"date":"2021-01-20","price":1.69,"volume":22},{"date":"2021-01-21","price":1.66,"volume":22},{"date":"2021-01-22","price":1.75,"volume":24},{"date":"2021-01-23","price":1.78,"volume":28},{"date":"2021-01-24","price":1.79,"volume":17},{"date":"2021-01-25","price":1.72,"volume":25},{"date":"2021-01-26","price":1.69,"volume":15},{"date":"2021-01-27","price":1.73,"volume":19},{"date":"2021-01-28","price":1.61,"volume":32},{"date":"2021-01-29","price":1.7,"volume":26},{"date":"2021-01-30","price":1.56,"volume":25},{"date":"2021-01-31","price":1.61,"volume":37},{"date":"2021-02-01","price":1.62,"volume":24},{"date":"2021-02-02","price":1.63,"volume":27},{"date":"2021-02-03","price":1.61,"volume":24},{"date":"2021-02-04","price":1.64,"volume":18},{"date":"2021-02-05","price":1.55,"volume":17},{"date":"2021-02-06","price":1.59,"volume":28},{"date":"2021-02-07","price":1.57,"volume":25},{"date":"2021-02-08","price":1.54,"volume":24},{"date":"2021-02-09","price":1.5,"volume":23},{"date":"2021-02-10","price":1.5,"volume":18},{"date":"2021-02-11","price":1.66,"volume":25},{"date":"2021-02-12","price":1.5,"volume":29},{"date":"2021-02-13","price":1.54,"volume":30},{"date":"2021-02-14","price":1.43,"volume":27},{"date":"2021-02-15","price":1.41,"volume":25},{"date":"2021-02-16","price":1.51,"volume":24},{"date":"2021-02-17","price":1.54,"volume":27},{"date":"2021-02-18","price":1.52,"volume":32},{"date":"2021-02-19","price":1.6,"volume":36},{"date":"2021-02-20","price":1.65,"volume":46},{"date":"2021-02-21","price":1.67,"volume":35},{"date":"2021-02-22","price":1.71,"volume":32},{"date":"2021-02-23","price":1.72,"volume":28},{"date":"2021-02-24","price":1.77,"volume":41},{"date":"2021-02-25","price":1.73,"volume":39},{"date":"2021-02-26","price":1.78,"volume":23},{"date":"2021-02-27","price":1.87,"volume":22},{"date":"2021-02-28","price":1.76,"volume":39},{"date":"2021-03-01","price":1.87,"volume":17},{"date":"2021-03-02","price":1.57,"volume":18},{"date":"2021-03-03","price":1.68,"volume":21},{"date":"2021-03-04","price":1.57,"volume":26},{"date":"2021-03-05","price":1.7,"volume":26},{"date":"2021-03-06","price":1.68,"volume":476},{"date":"2021-03-07","price":1.63,"volume":44},{"date":"2021-03-08","price":1.52,"volume":129},{"date":"2021-03-09","price":1.62,"volume":86},{"date":"2021-03-10","price":1.56,"volume":173},{"date":"2021-03-11","price":1.58,"volume":64},{"date":"2021-03-12","price":1.6,"volume":92},{"date":"2021-03-13","price":1.71,"volume":94},{"date":"2021-03-14","price":1.81,"volume":94},{"date":"2021-03-15","price":1.78,"volume":31},{"date":"2021-03-16","price":1.82,"volume":30},{"date":"2021-03-17","price":1.71,"volume":131},{"date":"2021-03-18","price":1.84,"volume":35},{"date":"2021-03-19","price":1.87,"volume":32},{"date":"2021-03-20","price":1.76,"volume":28},{"date":"2021-03-21","price":1.73,"volume":36},{"date":"2021-03-22","price":1.69,"volume":35},{"date":"2021-03-23","price":1.7,"volume":31},{"date":"2021-03-24","price":1.82,"volume":23},{"date":"2021-03-25","price":1.72,"volume":43},{"date":"2021-03-26","price":1.62,"volume":26},{"date":"2021-03-27","price":1.62,"volume":30},{"date":"2021-03-28","price":1.66,"volume":38},{"date":"2021-03-29","price":1.7,"volume":30},{"date":"2021-03-30","price":1.72,"volume":29},{"date":"2021-03-31","price":1.75,"volume":28},{"date":"2021-04-01","price":1.74,"volume":24},{"date":"2021-04-02","price":1.72,"volume":26},{"date":"2021-04-03","price":1.72,"volume":29},{"date":"2021-04-04","price":1.73,"volume":23},{"date":"2021-04-05","price":1.81,"volume":36},{"date":"2021-04-06","price":1.82,"volume":24},{"date":"2021-04-07","price":1.75,"volume":33},{"date":"2021-04-08","price":1.77,"volume":37},{"date":"2021-04-09","price":1.72,"volume":28},{"date":"2021-04-10","price":1.84,"volume":54},{"date":"2021-04-11","price":1.94,"volume":48},{"date":"2021-04-12","price":1.9,"volume":32},{"date":"2021-04-13","price":1.91,"volume":36},{"date":"2021-04-14","price":1.97,"volume":14},{"date":"2021-04-15","price":1.95,"volume":30},{"date":"2021-04-16","price":1.86,"volume":24},{"date":"2021-04-17","price":1.83,"volume":17},{"date":"2021-04-18","price":1.86,"volume":22},{"date":"2021-04-19","price":1.92,"volume":27},{"date":"2021-04-20","price":1.85,"volume":21},{"date":"2021-04-21","price":1.85,"volume":21},{"date":"2021-04-22","price":1.82,"volume":15},{"date":"2021-04-23","price":1.85,"volume":40},{"date":"2021-04-24","price":1.86,"volume":25},{"date":"2021-04-25","price":1.83,"volume":21},{"date":"2021-04-26","price":1.86,"volume":21},{"date":"2021-04-27","price":1.87,"volume":28},{"date":"2021-04-28","price":1.88,"volume":23},{"date":"2021-04-29","price":1.83,"volume":16},{"date":"2021-04-30","price":1.9,"volume":16},{"date":"2021-05-01","price":1.92,"volume":19},{"date":"2021-05-02","price":1.9,"volume":32},{"date":"2021-05-03","price":1.94,"volume":27},{"date":"2021-05-04","price":1.82,"volume":30},{"date":"2021-05-05","price":1.9,"volume":78},{"date":"2021-05-06","price":1.94,"volume":57},{"date":"2021-05-07","price":1.96,"volume":69},{"date":"2021-05-08","price":2.02,"volume":46},{"date":"2021-05-09","price":1.97,"volume":46},{"date":"2021-05-10","price":1.83,"volume":36},{"date":"2021-05-11","price":1.87,"volume":46},{"date":"2021-05-12","price":1.96,"volume":39},{"date":"2021-05-13","price":2.1,"volume":52},{"date":"2021-05-14","price":2.04,"volume":43},{"date":"2021-05-15","price":2.07,"volume":37},{"date":"2021-05-16","price":2.01,"volume":37},{"date":"2021-05-17","price":1.97,"volume":44},{"date":"2021-05-18","price":2.06,"volume":34},{"date":"2021-05-19","price":2.01,"volume":46},{"date":"2021-05-20","price":1.95,"volume":53},{"date":"2021-05-21","price":1.96,"volume":39},{"date":"2021-05-22","price":1.91,"volume":44},{"date":"2021-05-23","price":2.04,"volume":41},{"date":"2021-05-24","price":1.99,"volume":47},{"date":"2021-05-25","price":1.93,"volume":50},{"date":"2021-05-26","price":1.92,"volume":50},{"date":"2021-05-27","price":2.01,"volume":54},{"date":"2021-05-28","price":2.07,"volume":37},{"date":"2021-05-29","price":2.1,"volume":42},{"date":"2021-05-30","price":1.98,"volume":48},{"date":"2021-05-31","price":1.88,"volume":57},{"date":"2021-06-01","price":2.1,"volume":30},{"date":"2021-06-02","price":2.3,"volume":38},{"date":"2021-06-03","price":1.99,"volume":25},{"date":"2021-06-04","price":1.97,"volume":57},{"date":"2021-06-05","price":2.05,"volume":69},{"date":"2021-06-06","price":2.31,"volume":51},{"date":"2021-06-07","price":2.14,"volume":38},{"date":"2021-06-08","price":2.2,"volume":34},{"date":"2021-06-09","price":1.97,"volume":60},{"date":"2021-06-10","price":2.01,"volume":48},{"date":"2021-06-11","price":1.99,"volume":45},{"date":"2021-06-12","price":1.89,"volume":32},{"date":"2021-06-13","price":1.92,"volume":48},{"date":"2021-06-14","price":1.87,"volume":37},{"date":"2021-06-15","price":1.81,"volume":40},{"date":"2021-06-16","price":1.96,"volume":60},{"date":"2021-06-17","price":1.92,"volume":51},{"date":"2021-06-18","price":1.84,"volume":37},{"date":"2021-06-19","price":1.83,"volume":17},{"date":"2021-06-20","price":1.84,"volume":43},{"date":"2021-06-21","price":1.96,"volume":26},{"date":"2021-06-22","price":1.87,"volume":31},{"date":"2021-06-23","price":1.85,"volume":31},{"date":"2021-06-24","price":1.85,"volume":60},{"date":"2021-06-25","price":1.82,"volume":61},{"date":"2021-06-26","price":1.7,"volume":51},{"date":"2021-06-27","price":1.66,"volume":48},{"date":"2021-06-28","price":1.72,"volume":44},{"date":"2021-06-29","price":1.68,"volume":44},{"date":"2021-06-30","price":1.71,"volume":42},{"date":"2021-07-01","price":1.62,"volume":44},{"date":"2021-07-02","price":1.7,"volume":39},{"date":"2021-07-03","price":1.64,"volume":41},{"date":"2021-07-04","price":1.66,"volume":33},{"date":"2021-07-05","price":1.61,"volume":57},{"date":"2021-07-06","price":1.57,"volume":37},{"date":"2021-07-07","price":1.56,"volume":53},{"date":"2021-07-08","price":1.65,"volume":40},{"date":"2021-07-09","price":1.75,"volume":22},{"date":"2021-07-10","price":1.62,"volume":39},{"date":"2021-07-11","price":1.61,"volume":50},{"date":"2021-07-12","price":1.65,"volume":24},{"date":"2021-07-13","price":1.6,"volume":48},{"date":"2021-07-14","price":1.6,"volume":37},{"date":"2021-07-15","price":1.6,"volume":54},{"date":"2021-07-16","price":1.67,"volume":40},{"date":"2021-07-17","price":1.63,"volume":32},{"date":"2021-07-18","price":1.62,"volume":42},{"date":"2021-07-19","price":1.64,"volume":35},{"date":"2021-07-20","price":1.66,"volume":30},{"date":"2021-07-21","price":1.58,"volume":35},{"date":"2021-07-22","price":1.65,"volume":60},{"date":"2021-07-23","price":1.6,"volume":42},{"date":"2021-07-24","price":1.78,"volume":48},{"date":"2021-07-25","price":1.68,"volume":40},{"date":"2021-07-26","price":1.61,"volume":30},{"date":"2021-07-27","price":1.74,"volume":26},{"date":"2021-07-28","price":1.62,"volume":33},{"date":"2021-07-29","price":1.63,"volume":27},{"date":"2021-07-30","price":1.63,"volume":37},{"date":"2021-07-31","price":1.83,"volume":25},{"date":"2021-08-01","price":1.8,"volume":45},{"date":"2021-08-02","price":1.88,"volume":66},{"date":"2021-08-03","price":2.03,"volume":87},{"date":"2021-08-04","price":2,"volume":53},{"date":"2021-08-05","price":2.02,"volume":38},{"date":"2021-08-06","price":2.02,"volume":37},{"date":"2021-08-07","price":2.07,"volume":44},{"date":"2021-08-08","price":2,"volume":34},{"date":"2021-08-09","price":1.97,"volume":41},{"date":"2021-08-10","price":1.93,"volume":32},{"date":"2021-08-11","price":1.94,"volume":52},{"date":"2021-08-12","price":1.89,"volume":39},{"date":"2021-08-13","price":1.85,"volume":58},{"date":"2021-08-14","price":1.83,"volume":35},{"date":"2021-08-15","price":1.86,"volume":58},{"date":"2021-08-16","price":1.63,"volume":52},{"date":"2021-08-17","price":1.67,"volume":37},{"date":"2021-08-18","price":1.75,"volume":37},{"date":"2021-08-19","price":1.66,"volume":30},{"date":"2021-08-20","price":1.68,"volume":45},{"date":"2021-08-21","price":1.6,"volume":33},{"date":"2021-08-22","price":1.59,"volume":46},{"date":"2021-08-23","price":1.67,"volume":40},{"date":"2021-08-24","price":1.63,"volume":35},{"date":"2021-08-25","price":1.69,"volume":28},{"date":"2021-08-26","price":1.58,"volume":42},{"date":"2021-08-27","price":1.66,"volume":34},{"date":"2021-08-28","price":1.65,"volume":36},{"date":"2021-08-29","price":1.57,"volume":38},{"date":"2021-08-30","price":1.67,"volume":32},{"date":"2021-08-31","price":1.63,"volume":36},{"date":"2021-09-01","price":1.7,"volume":34},{"date":"2021-09-02","price":1.49,"volume":37},{"date":"2021-09-03","price":1.72,"volume":39},{"date":"2021-09-04","price":1.67,"volume":26},{"date":"2021-09-05","price":1.58,"volume":44},{"date":"2021-09-06","price":1.65,"volume":38},{"date":"2021-09-07","price":1.74,"volume":43},{"date":"2021-09-08","price":1.78,"volume":51},{"date":"2021-09-09","price":1.79,"volume":48},{"date":"2021-09-10","price":1.77,"volume":32},{"date":"2021-09-11","price":1.74,"volume":47},{"date":"2021-09-12","price":1.72,"volume":47},{"date":"2021-09-13","price":1.7,"volume":31},{"date":"2021-09-14","price":1.75,"volume":34},{"date":"2021-09-15","price":1.64,"volume":42},{"date":"2021-09-16","price":1.75,"volume":29},{"date":"2021-09-17","price":1.77,"volume":43},{"date":"2021-09-18","price":1.72,"volume":31},{"date":"2021-09-19","price":1.7,"volume":37},{"date":"2021-09-20","price":1.65,"volume":57},{"date":"2021-09-21","price":1.67,"volume":56},{"date":"2021-09-22","price":1.5,"volume":61},{"date":"2021-09-23","price":1.22,"volume":49},{"date":"2021-09-24","price":1.38,"volume":74},{"date":"2021-09-25","price":1.52,"volume":43},{"date":"2021-09-26","price":1.5,"volume":58},{"date":"2021-09-27","price":1.6,"volume":46},{"date":"2021-09-28","price":1.57,"volume":33},{"date":"2021-09-29","price":1.46,"volume":33},{"date":"2021-09-30","price":1.53,"volume":50},{"date":"2021-10-01","price":1.58,"volume":45},{"date":"2021-10-02","price":1.58,"volume":60},{"date":"2021-10-03","price":1.62,"volume":51},{"date":"2021-10-04","price":1.42,"volume":36},{"date":"2021-10-05","price":1.49,"volume":32},{"date":"2021-10-06","price":1.62,"volume":44},{"date":"2021-10-07","price":1.56,"volume":57},{"date":"2021-10-08","price":1.64,"volume":30},{"date":"2021-10-09","price":1.58,"volume":41},{"date":"2021-10-10","price":1.62,"volume":32},{"date":"2021-10-11","price":1.62,"volume":32},{"date":"2021-10-12","price":1.59,"volume":40},{"date":"2021-10-13","price":1.51,"volume":52},{"date":"2021-10-14","price":1.76,"volume":41},{"date":"2021-10-15","price":1.72,"volume":43},{"date":"2021-10-16","price":1.83,"volume":48},{"date":"2021-10-17","price":1.95,"volume":37},{"date":"2021-10-18","price":1.8,"volume":38},{"date":"2021-10-19","price":1.77,"volume":44},{"date":"2021-10-20","price":1.68,"volume":28},{"date":"2021-10-21","price":1.75,"volume":33},{"date":"2021-10-22","price":1.71,"volume":58},{"date":"2021-10-23","price":1.73,"volume":53},{"date":"2021-10-24","price":1.78,"volume":48},{"date":"2021-10-25","price":1.79,"volume":27},{"date":"2021-10-26","price":1.58,"volume":38},{"date":"2021-10-27","price":1.61,"volume":22},{"date":"2021-10-28","price":1.63,"volume":52},{"date":"2021-10-29","price":1.71,"volume":41},{"date":"2021-10-30","price":1.65,"volume":44},{"date":"2021-10-31","price":1.66,"volume":42},{"date":"2021-11-01","price":1.63,"volume":45},{"date":"2021-11-02","price":1.57,"volume":33},{"date":"2021-11-03","price":1.78,"volume":45},{"date":"2021-11-04","price":1.66,"volume":44},{"date":"2021-11-05","price":1.63,"volume":41},{"date":"2021-11-06","price":1.76,"volume":46},{"date":"2021-11-07","price":1.79,"volume":56},{"date":"2021-11-08","price":1.8,"volume":28},{"date":"2021-11-09","price":1.85,"volume":31},{"date":"2021-11-10","price":1.71,"volume":23},{"date":"2021-11-11","price":1.78,"volume":26},{"date":"2021-11-12","price":1.76,"volume":43},{"date":"2021-11-13","price":1.64,"volume":37},{"date":"2021-11-14","price":1.74,"volume":44},{"date":"2021-11-15","price":1.64,"volume":44},{"date":"2021-11-16","price":1.73,"volume":33},{"date":"2021-11-17","price":1.76,"volume":23},{"date":"2021-11-18","price":1.78,"volume":38},{"date":"2021-11-19","price":1.74,"volume":34},{"date":"2021-11-20","price":1.65,"volume":42},{"date":"2021-11-21","price":1.75,"volume":31},{"date":"2021-11-22","price":1.73,"volume":35},{"date":"2021-11-23","price":1.7,"volume":41},{"date":"2021-11-24","price":1.58,"volume":37},{"date":"2021-11-25","price":1.58,"volume":40},{"date":"2021-11-26","price":1.66,"volume":43},{"date":"2021-11-27","price":1.66,"volume":50},{"date":"2021-11-28","price":1.69,"volume":57},{"date":"2021-11-29","price":1.67,"volume":25},{"date":"2021-11-30","price":1.57,"volume":54},{"date":"2021-12-01","price":1.66,"volume":38},{"date":"2021-12-02","price":1.67,"volume":34},{"date":"2021-12-03","price":1.77,"volume":27},{"date":"2021-12-04","price":1.69,"volume":50},{"date":"2021-12-05","price":1.77,"volume":44},{"date":"2021-12-06","price":1.77,"volume":26},{"date":"2021-12-07","price":1.77,"volume":29},{"date":"2021-12-08","price":1.68,"volume":48},{"date":"2021-12-09","price":1.82,"volume":48},{"date":"2021-12-10","price":1.81,"volume":32},{"date":"2021-12-11","price":1.77,"volume":46},{"date":"2021-12-12","price":1.93,"volume":37},{"date":"2021-12-13","price":1.79,"volume":18},{"date":"2021-12-14","price":1.83,"volume":31},{"date":"2021-12-15","price":1.77,"volume":29},{"date":"2021-12-16","price":1.76,"volume":39},{"date":"2021-12-17","price":1.66,"volume":30},{"date":"2021-12-18","price":1.81,"volume":33},{"date":"2021-12-19","price":1.82,"volume":45},{"date":"2021-12-20","price":1.83,"volume":41},{"date":"2021-12-21","price":1.85,"volume":41},{"date":"2021-12-22","price":1.9,"volume":25},{"date":"2021-12-23","price":1.78,"volume":49},{"date":"2021-12-24","price":1.82,"volume":36},{"date":"2021-12-25","price":1.93,"volume":31},{"date":"2021-12-26","price":1.89,"volume":38},{"date":"2021-12-27","price":1.97,"volume":30},{"date":"2021-12-28","price":1.94,"volume":24},{"date":"2021-12-29","price":2.49,"volume":47},{"date":"2021-12-30","price":2.01,"volume":31},{"date":"2021-12-31","price":1.96,"volume":27},{"date":"2022-01-01","price":2.03,"volume":39},{"date":"2022-01-02","price":2.02,"volume":41},{"date":"2022-01-03","price":1.96,"volume":33},{"date":"2022-01-04","price":1.98,"volume":43},{"date":"2022-01-05","price":2.02,"volume":32},{"date":"2022-01-06","price":2.07,"volume":36},{"date":"2022-01-07","price":1.96,"volume":29},{"date":"2022-01-08","price":1.89,"volume":44},{"date":"2022-01-09","price":2.09,"volume":29},{"date":"2022-01-10","price":1.89,"volume":35},{"date":"2022-01-11","price":2.02,"volume":32},{"date":"2022-01-12","price":2.05,"volume":31},{"date":"2022-01-13","price":2.01,"volume":37},{"date":"2022-01-14","price":1.98,"volume":32},{"date":"2022-01-15","price":2.01,"volume":50},{"date":"2022-01-16","price":1.99,"volume":30},{"date":"2022-01-17","price":2.42,"volume":34},{"date":"2022-01-18","price":2.08,"volume":35},{"date":"2022-01-19","price":2.08,"volume":58},{"date":"2022-01-20","price":1.97,"volume":34},{"date":"2022-01-21","price":1.89,"volume":35},{"date":"2022-01-22","price":2.03,"volume":52},{"date":"2022-01-23","price":2.04,"volume":32},{"date":"2022-01-24","price":1.93,"volume":38},{"date":"2022-01-25","price":1.91,"volume":36},{"date":"2022-01-26","price":1.94,"volume":52},{"date":"2022-01-27","price":2.03,"volume":23},{"date":"2022-01-28","price":1.99,"volume":53},{"date":"2022-01-29","price":2.14,"volume":48},{"date":"2022-01-30","price":1.99,"volume":42},{"date":"2022-01-31","price":2.06,"volume":34},{"date":"2022-02-01","price":2.08,"volume":59},{"date":"2022-02-02","price":2.11,"volume":79},{"date":"2022-02-03","price":2.18,"volume":54},{"date":"2022-02-04","price":2.35,"volume":43},{"date":"2022-02-05","price":2.3,"volume":77},{"date":"2022-02-06","price":2.25,"volume":56},{"date":"2022-02-07","price":2.24,"volume":49},{"date":"2022-02-08","price":2.2,"volume":30},{"date":"2022-02-09","price":2.3,"volume":54},{"date":"2022-02-10","price":2.58,"volume":49},{"date":"2022-02-11","price":2.21,"volume":50},{"date":"2022-02-12","price":2.23,"volume":43},{"date":"2022-02-13","price":2.3,"volume":39},{"date":"2022-02-14","price":2.16,"volume":35},{"date":"2022-02-15","price":2.26,"volume":39},{"date":"2022-02-16","price":2.33,"volume":39},{"date":"2022-02-17","price":2.33,"volume":33},{"date":"2022-02-18","price":2.35,"volume":47},{"date":"2022-02-19","price":2.28,"volume":50},{"date":"2022-02-20","price":2.28,"volume":42},{"date":"2022-02-21","price":2.28,"volume":36},{"date":"2022-02-22","price":2.31,"volume":42},{"date":"2022-02-23","price":2.28,"volume":43},{"date":"2022-02-24","price":2.19,"volume":37},{"date":"2022-02-25","price":2.07,"volume":31},{"date":"2022-02-26","price":2.12,"volume":30},{"date":"2022-02-27","price":2.11,"volume":33},{"date":"2022-02-28","price":2.03,"volume":40},{"date":"2022-03-01","price":2.04,"volume":47},{"date":"2022-03-02","price":2.11,"volume":51},{"date":"2022-03-03","price":2.27,"volume":95},{"date":"2022-03-04","price":2.33,"volume":41},{"date":"2022-03-05","price":2.25,"volume":57},{"date":"2022-03-06","price":2.27,"volume":39},{"date":"2022-03-07","price":2.3,"volume":37},{"date":"2022-03-08","price":2.25,"volume":51},{"date":"2022-03-09","price":2.35,"volume":44},{"date":"2022-03-10","price":2.21,"volume":74},{"date":"2022-03-11","price":2.49,"volume":64},{"date":"2022-03-12","price":2.52,"volume":38},{"date":"2022-03-13","price":2.52,"volume":45},{"date":"2022-03-14","price":2.48,"volume":32},{"date":"2022-03-15","price":2.99,"volume":49},{"date":"2022-03-16","price":2.36,"volume":35},{"date":"2022-03-17","price":2.32,"volume":47},{"date":"2022-03-18","price":2.49,"volume":27},{"date":"2022-03-19","price":2.37,"volume":62},{"date":"2022-03-20","price":2.3,"volume":45},{"date":"2022-03-21","price":2.24,"volume":36},{"date":"2022-03-22","price":2.21,"volume":28},{"date":"2022-03-23","price":2.29,"volume":38},{"date":"2022-03-24","price":2.34,"volume":38},{"date":"2022-03-25","price":2.31,"volume":34},{"date":"2022-03-26","price":2.16,"volume":55},{"date":"2022-03-27","price":2.29,"volume":22},{"date":"2022-03-28","price":2.31,"volume":35},{"date":"2022-03-29","price":2.33,"volume":26},{"date":"2022-03-30","price":2.3,"volume":28},{"date":"2022-03-31","price":2.33,"volume":33},{"date":"2022-04-01","price":2.28,"volume":26},{"date":"2022-04-02","price":2.27,"volume":36},{"date":"2022-04-03","price":2.23,"volume":22},{"date":"2022-04-04","price":2.17,"volume":60},{"date":"2022-04-05","price":2.25,"volume":31},{"date":"2022-04-06","price":2.28,"volume":48},{"date":"2022-04-07","price":2.31,"volume":50},{"date":"2022-04-08","price":2.48,"volume":48},{"date":"2022-04-09","price":2.29,"volume":38},{"date":"2022-04-10","price":2.35,"volume":35},{"date":"2022-04-11","price":2.29,"volume":39},{"date":"2022-04-12","price":2.39,"volume":39},{"date":"2022-04-13","price":2.25,"volume":43},{"date":"2022-04-14","price":2.63,"volume":46},{"date":"2022-04-15","price":2.28,"volume":31},{"date":"2022-04-16","price":2.43,"volume":52},{"date":"2022-04-17","price":2.41,"volume":29},{"date":"2022-04-18","price":2.92,"volume":50},{"date":"2022-04-19","price":2.56,"volume":45},{"date":"2022-04-20","price":2.57,"volume":37},{"date":"2022-04-21","price":2.38,"volume":16},{"date":"2022-04-22","price":2.47,"volume":37},{"date":"2022-04-23","price":2.59,"volume":34},{"date":"2022-04-24","price":2.52,"volume":34},{"date":"2022-04-25","price":2.38,"volume":32},{"date":"2022-04-26","price":2.63,"volume":32},{"date":"2022-04-27","price":2.58,"volume":47},{"date":"2022-04-28","price":3.11,"volume":81},{"date":"2022-04-29","price":3.44,"volume":47},{"date":"2022-04-30","price":3.31,"volume":64},{"date":"2022-05-01","price":3.21,"volume":51},{"date":"2022-05-02","price":3.15,"volume":50},{"date":"2022-05-03","price":3.54,"volume":63},{"date":"2022-05-04","price":3.16,"volume":77},{"date":"2022-05-05","price":2.94,"volume":63},{"date":"2022-05-06","price":2.76,"volume":45},{"date":"2022-05-07","price":2.8,"volume":66},{"date":"2022-05-08","price":2.71,"volume":52},{"date":"2022-05-09","price":2.54,"volume":47},{"date":"2022-05-10","price":2.44,"volume":35},{"date":"2022-05-11","price":2.36,"volume":39},{"date":"2022-05-12","price":2.33,"volume":31},{"date":"2022-05-13","price":2.31,"volume":38},{"date":"2022-05-14","price":2.45,"volume":26},{"date":"2022-05-15","price":2.39,"volume":45},{"date":"2022-05-16","price":2.49,"volume":22},{"date":"2022-05-17","price":2.45,"volume":20},{"date":"2022-05-18","price":2.35,"volume":27},{"date":"2022-05-19","price":2.32,"volume":42},{"date":"2022-05-20","price":2.4,"volume":51},{"date":"2022-05-21","price":2.37,"volume":36},{"date":"2022-05-22","price":2.41,"volume":23},{"date":"2022-05-23","price":2.45,"volume":36},{"date":"2022-05-24","price":2.35,"volume":40},{"date":"2022-05-25","price":2.19,"volume":32},{"date":"2022-05-26","price":2.09,"volume":14},{"date":"2022-05-27","price":2.23,"volume":42},{"date":"2022-05-28","price":2.19,"volume":36},{"date":"2022-05-29","price":2.2,"volume":53},{"date":"2022-05-30","price":2.24,"volume":52},{"date":"2022-05-31","price":2.29,"volume":28},{"date":"2022-06-01","price":2.31,"volume":48},{"date":"2022-06-02","price":2.44,"volume":38},{"date":"2022-06-03","price":2.14,"volume":34},{"date":"2022-06-04","price":2.28,"volume":45},{"date":"2022-06-05","price":3.91,"volume":41},{"date":"2022-06-06","price":2.26,"volume":36},{"date":"2022-06-07","price":2.15,"volume":28},{"date":"2022-06-08","price":2.05,"volume":18},{"date":"2022-06-09","price":2.22,"volume":40},{"date":"2022-06-10","price":1.88,"volume":25},{"date":"2022-06-11","price":2.17,"volume":45},{"date":"2022-06-12","price":2.17,"volume":32},{"date":"2022-06-13","price":2.14,"volume":35},{"date":"2022-06-14","price":2.15,"volume":24},{"date":"2022-06-15","price":2.12,"volume":32},{"date":"2022-06-16","price":2.08,"volume":35},{"date":"2022-06-17","price":2.07,"volume":38},{"date":"2022-06-18","price":1.97,"volume":29},{"date":"2022-06-19","price":2.05,"volume":36},{"date":"2022-06-20","price":2.15,"volume":31},{"date":"2022-06-21","price":1.97,"volume":38},{"date":"2022-06-22","price":1.81,"volume":30},{"date":"2022-06-23","price":1.9,"volume":43},{"date":"2022-06-24","price":1.96,"volume":43},{"date":"2022-06-25","price":1.86,"volume":41},{"date":"2022-06-26","price":1.89,"volume":43},{"date":"2022-06-27","price":1.86,"volume":43},{"date":"2022-06-28","price":1.92,"volume":44},{"date":"2022-06-29","price":1.79,"volume":42},{"date":"2022-06-30","price":1.95,"volume":38},{"date":"2022-07-01","price":2.18,"volume":40},{"date":"2022-07-02","price":1.89,"volume":45},{"date":"2022-07-03","price":2.05,"volume":63},{"date":"2022-07-04","price":2.01,"volume":70},{"date":"2022-07-05","price":1.98,"volume":28},{"date":"2022-07-06","price":2.14,"volume":39},{"date":"2022-07-07","price":1.82,"volume":34},{"date":"2022-07-08","price":2.04,"volume":34},{"date":"2022-07-09","price":2,"volume":44},{"date":"2022-07-10","price":1.96,"volume":40},{"date":"2022-07-11","price":2.08,"volume":45},{"date":"2022-07-12","price":2,"volume":40},{"date":"2022-07-13","price":1.91,"volume":28},{"date":"2022-07-14","price":1.89,"volume":34},{"date":"2022-07-15","price":2.01,"volume":43},{"date":"2022-07-16","price":1.97,"volume":47},{"date":"2022-07-17","price":2.05,"volume":40},{"date":"2022-07-18","price":2.01,"volume":35},{"date":"2022-07-19","price":1.97,"volume":30},{"date":"2022-07-20","price":2.04,"volume":40},{"date":"2022-07-21","price":1.97,"volume":49},{"date":"2022-07-22","price":2.07,"volume":44},{"date":"2022-07-23","price":2.08,"volume":37},{"date":"2022-07-24","price":2.03,"volume":47},{"date":"2022-07-25","price":2.03,"volume":37},{"date":"2022-07-26","price":2.01,"volume":27},{"date":"2022-07-27","price":2.05,"volume":61},{"date":"2022-07-28","price":1.95,"volume":33},{"date":"2022-07-29","price":2.01,"volume":34},{"date":"2022-07-30","price":1.97,"volume":43},{"date":"2022-07-31","price":2,"volume":28},{"date":"2022-08-01","price":1.93,"volume":53},{"date":"2022-08-02","price":2.06,"volume":41},{"date":"2022-08-03","price":1.98,"volume":42},{"date":"2022-08-04","price":2.03,"volume":23},{"date":"2022-08-05","price":2.03,"volume":44},{"date":"2022-08-06","price":2.12,"volume":35},{"date":"2022-08-07","price":2.1,"volume":49},{"date":"2022-08-08","price":1.8,"volume":38},{"date":"2022-08-09","price":2.08,"volume":29},{"date":"2022-08-10","price":2.16,"volume":29},{"date":"2022-08-11","price":2.12,"volume":31},{"date":"2022-08-12","price":2.27,"volume":44},{"date":"2022-08-13","price":2,"volume":31},{"date":"2022-08-14","price":2.15,"volume":31},{"date":"2022-08-15","price":2.09,"volume":38},{"date":"2022-08-16","price":2.05,"volume":51},{"date":"2022-08-17","price":2,"volume":54},{"date":"2022-08-18","price":2.08,"volume":39},{"date":"2022-08-19","price":2.09,"volume":39},{"date":"2022-08-20","price":2.02,"volume":38},{"date":"2022-08-21","price":2.15,"volume":42},{"date":"2022-08-22","price":2.16,"volume":54},{"date":"2022-08-23","price":2.08,"volume":44},{"date":"2022-08-24","price":1.8,"volume":48},{"date":"2022-08-25","price":1.99,"volume":51},{"date":"2022-08-26","price":1.94,"volume":31},{"date":"2022-08-27","price":2.12,"volume":54},{"date":"2022-08-28","price":2.04,"volume":45},{"date":"2022-08-29","price":1.99,"volume":49},{"date":"2022-08-30","price":2.23,"volume":41},{"date":"2022-08-31","price":2.06,"volume":36},{"date":"2022-09-01","price":2.03,"volume":25},{"date":"2022-09-02","price":2.09,"volume":25},{"date":"2022-09-03","price":1.98,"volume":34},{"date":"2022-09-04","price":2.21,"volume":42},{"date":"2022-09-05","price":2.05,"volume":32},{"date":"2022-09-06","price":2.22,"volume":33},{"date":"2022-09-07","price":2.01,"volume":36},{"date":"2022-09-08","price":2.05,"volume":43},{"date":"2022-09-09","price":2.13,"volume":39},{"date":"2022-09-10","price":2.17,"volume":25},{"date":"2022-09-11","price":2.23,"volume":40},{"date":"2022-09-12","price":2.21,"volume":28},{"date":"2022-09-13","price":1.99,"volume":25},{"date":"2022-09-14","price":2.01,"volume":32},{"date":"2022-09-15","price":2.41,"volume":23},{"date":"2022-09-16","price":1.98,"volume":37},{"date":"2022-09-17","price":2.11,"volume":54},{"date":"2022-09-18","price":2.04,"volume":40},{"date":"2022-09-19","price":1.93,"volume":31},{"date":"2022-09-20","price":1.99,"volume":29},{"date":"2022-09-21","price":2.1,"volume":33},{"date":"2022-09-22","price":2.05,"volume":20},{"date":"2022-09-23","price":2.14,"volume":34},{"date":"2022-09-24","price":2.1,"volume":40},{"date":"2022-09-25","price":2.12,"volume":38},{"date":"2022-09-26","price":1.99,"volume":21},{"date":"2022-09-27","price":2.08,"volume":26},{"date":"2022-09-28","price":1.98,"volume":14},{"date":"2022-09-29","price":1.97,"volume":34},{"date":"2022-09-30","price":2.06,"volume":39},{"date":"2022-10-01","price":2.1,"volume":34},{"date":"2022-10-02","price":2.04,"volume":49},{"date":"2022-10-03","price":2.1,"volume":32},{"date":"2022-10-04","price":2.17,"volume":39},{"date":"2022-10-05","price":2.01,"volume":25},{"date":"2022-10-06","price":2.06,"volume":36},{"date":"2022-10-07","price":2.1,"volume":45},{"date":"2022-10-08","price":2.05,"volume":44},{"date":"2022-10-09","price":2.09,"volume":33},{"date":"2022-10-10","price":2.18,"volume":23},{"date":"2022-10-11","price":2,"volume":55},{"date":"2022-10-12","price":2.01,"volume":32},{"date":"2022-10-13","price":2.08,"volume":34},{"date":"2022-10-14","price":2.18,"volume":30},{"date":"2022-10-15","price":2.2,"volume":27},{"date":"2022-10-16","price":2.08,"volume":33},{"date":"2022-10-17","price":2.08,"volume":33},{"date":"2022-10-18","price":2.28,"volume":67},{"date":"2022-10-19","price":2.32,"volume":67},{"date":"2022-10-20","price":2.36,"volume":50},{"date":"2022-10-21","price":2.55,"volume":36},{"date":"2022-10-22","price":2.15,"volume":35},{"date":"2022-10-23","price":2.03,"volume":28},{"date":"2022-10-24","price":1.88,"volume":27},{"date":"2022-10-25","price":2.09,"volume":39},{"date":"2022-10-26","price":2.12,"volume":38},{"date":"2022-10-27","price":2.08,"volume":22},{"date":"2022-10-28","price":2.04,"volume":28},{"date":"2022-10-29","price":1.9,"volume":31},{"date":"2022-10-30","price":1.88,"volume":46},{"date":"2022-10-31","price":1.89,"volume":31},{"date":"2022-11-01","price":1.92,"volume":36},{"date":"2022-11-02","price":1.93,"volume":32},{"date":"2022-11-03","price":1.85,"volume":22},{"date":"2022-11-04","price":1.89,"volume":46},{"date":"2022-11-05","price":2,"volume":50},{"date":"2022-11-06","price":2.11,"volume":31},{"date":"2022-11-07","price":2.69,"volume":30},{"date":"2022-11-08","price":2.25,"volume":44},{"date":"2022-11-09","price":2.22,"volume":28},{"date":"2022-11-10","price":2.17,"volume":44},{"date":"2022-11-11","price":1.9,"volume":29},{"date":"2022-11-12","price":2.12,"volume":32},{"date":"2022-11-13","price":2.16,"volume":40},{"date":"2022-11-14","price":2.21,"volume":29},{"date":"2022-11-15","price":2.24,"volume":33},{"date":"2022-11-16","price":2.41,"volume":28},{"date":"2022-11-17","price":2.07,"volume":32},{"date":"2022-11-18","price":2.21,"volume":51},{"date":"2022-11-19","price":2.22,"volume":34},{"date":"2022-11-20","price":2,"volume":42},{"date":"2022-11-21","price":2.13,"volume":26},{"date":"2022-11-22","price":2.05,"volume":30},{"date":"2022-11-23","price":2.04,"volume":38},{"date":"2022-11-24","price":1.86,"volume":23},{"date":"2022-11-25","price":1.78,"volume":40},{"date":"2022-11-26","price":1.75,"volume":49},{"date":"2022-11-27","price":1.7,"volume":32},{"date":"2022-11-28","price":1.77,"volume":36},{"date":"2022-11-29","price":1.83,"volume":32},{"date":"2022-11-30","price":2,"volume":26},{"date":"2022-12-01","price":2.02,"volume":53},{"date":"2022-12-02","price":2.16,"volume":21},{"date":"2022-12-03","price":2.05,"volume":25},{"date":"2022-12-04","price":2.21,"volume":63},{"date":"2022-12-05","price":2.28,"volume":42},{"date":"2022-12-06","price":2.12,"volume":31},{"date":"2022-12-07","price":2.32,"volume":34},{"date":"2022-12-08","price":2.27,"volume":13},{"date":"2022-12-09","price":2.27,"volume":39},{"date":"2022-12-10","price":2.11,"volume":49},{"date":"2022-12-11","price":2.28,"volume":23},{"date":"2022-12-12","price":2.06,"volume":30},{"date":"2022-12-13","price":2.29,"volume":43},{"date":"2022-12-14","price":2.21,"volume":36},{"date":"2022-12-15","price":2.3,"volume":17},{"date":"2022-12-16","price":1.99,"volume":28},{"date":"2022-12-17","price":2.09,"volume":32},{"date":"2022-12-18","price":2.22,"volume":31},{"date":"2022-12-19","price":1.91,"volume":34},{"date":"2022-12-20","price":2.09,"volume":26},{"date":"2022-12-21","price":2.09,"volume":33},{"date":"2022-12-22","price":2.18,"volume":46},{"date":"2022-12-23","price":2.05,"volume":64},{"date":"2022-12-24","price":2.15,"volume":41},{"date":"2022-12-25","price":2.06,"volume":50},{"date":"2022-12-26","price":2.18,"volume":40},{"date":"2022-12-27","price":2.03,"volume":44},{"date":"2022-12-28","price":2.14,"volume":33},{"date":"2022-12-29","price":2.12,"volume":39},{"date":"2022-12-30","price":2.15,"volume":50},{"date":"2022-12-31","price":2.08,"volume":32},{"date":"2023-01-01","price":2.1,"volume":67},{"date":"2023-01-02","price":2.25,"volume":39},{"date":"2023-01-03","price":3.21,"volume":33},{"date":"2023-01-04","price":2.25,"volume":39},{"date":"2023-01-05","price":2.13,"volume":33},{"date":"2023-01-06","price":2.32,"volume":24},{"date":"2023-01-07","price":2.2,"volume":28},{"date":"2023-01-08","price":2.16,"volume":43},{"date":"2023-01-09","price":2.08,"volume":38},{"date":"2023-01-10","price":2.26,"volume":32},{"date":"2023-01-11","price":2.32,"volume":23},{"date":"2023-01-12","price":2.17,"volume":42},{"date":"2023-01-13","price":2.17,"volume":29},{"date":"2023-01-14","price":2.38,"volume":33},{"date":"2023-01-15","price":2.17,"volume":34},{"date":"2023-01-16","price":2.89,"volume":46},{"date":"2023-01-17","price":2.44,"volume":30},{"date":"2023-01-18","price":2.25,"volume":41},{"date":"2023-01-19","price":2.14,"volume":23},{"date":"2023-01-20","price":2.19,"volume":31},{"date":"2023-01-21","price":2.35,"volume":38},{"date":"2023-01-22","price":2.37,"volume":47},{"date":"2023-01-23","price":2.44,"volume":68},{"date":"2023-01-24","price":2.45,"volume":44},{"date":"2023-01-25","price":2.57,"volume":37},{"date":"2023-01-26","price":2.41,"volume":28},{"date":"2023-01-27","price":2.44,"volume":49},{"date":"2023-01-28","price":2.71,"volume":61},{"date":"2023-01-29","price":2.65,"volume":31},{"date":"2023-01-30","price":2.34,"volume":27},{"date":"2023-01-31","price":2.48,"volume":34},{"date":"2023-02-01","price":2.52,"volume":41},{"date":"2023-02-02","price":2.5,"volume":26},{"date":"2023-02-03","price":2.51,"volume":32},{"date":"2023-02-04","price":2.41,"volume":25},{"date":"2023-02-05","price":2.45,"volume":44},{"date":"2023-02-06","price":2.4,"volume":43},{"date":"2023-02-07","price":2.31,"volume":31},{"date":"2023-02-08","price":2.27,"volume":37},{"date":"2023-02-09","price":2.23,"volume":28},{"date":"2023-02-10","price":2.47,"volume":36},{"date":"2023-02-11","price":2.46,"volume":29},{"date":"2023-02-12","price":2.36,"volume":41},{"date":"2023-02-13","price":2.24,"volume":55},{"date":"2023-02-14","price":2.8,"volume":42},{"date":"2023-02-15","price":2.33,"volume":42},{"date":"2023-02-16","price":2.24,"volume":33},{"date":"2023-02-17","price":2.27,"volume":44},{"date":"2023-02-18","price":2.33,"volume":65},{"date":"2023-02-19","price":2.09,"volume":54},{"date":"2023-02-20","price":2.1,"volume":33},{"date":"2023-02-21","price":2.24,"volume":29},{"date":"2023-02-22","price":2.08,"volume":45},{"date":"2023-02-23","price":2.29,"volume":36},{"date":"2023-02-24","price":2.11,"volume":42},{"date":"2023-02-25","price":2.22,"volume":53},{"date":"2023-02-26","price":2.43,"volume":39},{"date":"2023-02-27","price":2.2,"volume":40},{"date":"2023-02-28","price":2.26,"volume":34},{"date":"2023-03-01","price":2.19,"volume":28},{"date":"2023-03-02","price":1.95,"volume":28},{"date":"2023-03-03","price":2.13,"volume":46},{"date":"2023-03-04","price":2.16,"volume":40},{"date":"2023-03-05","price":2.06,"volume":64},{"date":"2023-03-06","price":1.81,"volume":44},{"date":"2023-03-07","price":1.66,"volume":45},{"date":"2023-03-08","price":2.14,"volume":73},{"date":"2023-03-09","price":2.04,"volume":46},{"date":"2023-03-10","price":2.06,"volume":57},{"date":"2023-03-11","price":2.16,"volume":71},{"date":"2023-03-12","price":1.8,"volume":80},{"date":"2023-03-13","price":1.93,"volume":70},{"date":"2023-03-14","price":2.18,"volume":66},{"date":"2023-03-15","price":2.09,"volume":55},{"date":"2023-03-16","price":1.67,"volume":104},{"date":"2023-03-17","price":1.73,"volume":68},{"date":"2023-03-18","price":1.97,"volume":61},{"date":"2023-03-19","price":2.16,"volume":63},{"date":"2023-03-20","price":1.85,"volume":92},{"date":"2023-03-21","price":2.01,"volume":73},{"date":"2023-03-22","price":2.12,"volume":73},{"date":"2023-03-23","price":2.3,"volume":54},{"date":"2023-03-24","price":2.01,"volume":77},{"date":"2023-03-25","price":2.11,"volume":96},{"date":"2023-03-26","price":2.25,"volume":79},{"date":"2023-03-27","price":2.12,"volume":69},{"date":"2023-03-28","price":2.09,"volume":109},{"date":"2023-03-29","price":2.06,"volume":67},{"date":"2023-03-30","price":2.09,"volume":77},{"date":"2023-03-31","price":2.55,"volume":60},{"date":"2023-04-01","price":2.85,"volume":124},{"date":"2023-04-02","price":2.61,"volume":77},{"date":"2023-04-03","price":2.88,"volume":52},{"date":"2023-04-04","price":2.38,"volume":48},{"date":"2023-04-05","price":2.09,"volume":58},{"date":"2023-04-06","price":2.24,"volume":56},{"date":"2023-04-07","price":2.22,"volume":61},{"date":"2023-04-08","price":2.34,"volume":63},{"date":"2023-04-09","price":2.48,"volume":47},{"date":"2023-04-10","price":2.39,"volume":95},{"date":"2023-04-11","price":2.23,"volume":45},{"date":"2023-04-12","price":2.13,"volume":68},{"date":"2023-04-13","price":2.16,"volume":72},{"date":"2023-04-14","price":2.32,"volume":61},{"date":"2023-04-15","price":2.23,"volume":37},{"date":"2023-04-16","price":2.41,"volume":71},{"date":"2023-04-17","price":2.16,"volume":72},{"date":"2023-04-18","price":2.43,"volume":56},{"date":"2023-04-19","price":2.51,"volume":54},{"date":"2023-04-20","price":2.18,"volume":74},{"date":"2023-04-21","price":2.25,"volume":66},{"date":"2023-04-22","price":2.15,"volume":95},{"date":"2023-04-23","price":2.23,"volume":64},{"date":"2023-04-24","price":2.35,"volume":94},{"date":"2023-04-25","price":2.32,"volume":67},{"date":"2023-04-26","price":2.27,"volume":63},{"date":"2023-04-27","price":2.37,"volume":59},{"date":"2023-04-28","price":2.17,"volume":47},{"date":"2023-04-29","price":2.09,"volume":64},{"date":"2023-04-30","price":2.18,"volume":54},{"date":"2023-05-01","price":2.05,"volume":57},{"date":"2023-05-02","price":2.2,"volume":48},{"date":"2023-05-03","price":2.26,"volume":69},{"date":"2023-05-04","price":2.42,"volume":60},{"date":"2023-05-05","price":2.17,"volume":72},{"date":"2023-05-06","price":2.24,"volume":106},{"date":"2023-05-07","price":2.24,"volume":73},{"date":"2023-05-08","price":2.12,"volume":64},{"date":"2023-05-09","price":1.98,"volume":40},{"date":"2023-05-10","price":2.02,"volume":65},{"date":"2023-05-11","price":2.32,"volume":50},{"date":"2023-05-12","price":1.85,"volume":48},{"date":"2023-05-13","price":2.18,"volume":58},{"date":"2023-05-14","price":2.29,"volume":62},{"date":"2023-05-15","price":1.91,"volume":38},{"date":"2023-05-16","price":2.11,"volume":40},{"date":"2023-05-17","price":2.09,"volume":51},{"date":"2023-05-18","price":2.17,"volume":53},{"date":"2023-05-19","price":2.05,"volume":77},{"date":"2023-05-20","price":2.1,"volume":40},{"date":"2023-05-21","price":2.03,"volume":46},{"date":"2023-05-22","price":2.01,"volume":59},{"date":"2023-05-23","price":2.14,"volume":53},{"date":"2023-05-24","price":1.95,"volume":57},{"date":"2023-05-25","price":2.1,"volume":58},{"date":"2023-05-26","price":1.95,"volume":39},{"date":"2023-05-27","price":2.22,"volume":53},{"date":"2023-05-28","price":2.03,"volume":47},{"date":"2023-05-29","price":2.1,"volume":55},{"date":"2023-05-30","price":1.9,"volume":76},{"date":"2023-05-31","price":2.2,"volume":80},{"date":"2023-06-01","price":1.87,"volume":51},{"date":"2023-06-02","price":2.25,"volume":58},{"date":"2023-06-03","price":2.26,"volume":64},{"date":"2023-06-04","price":1.99,"volume":75},{"date":"2023-06-05","price":2.42,"volume":132},{"date":"2023-06-06","price":2.29,"volume":92},{"date":"2023-06-07","price":2.53,"volume":71},{"date":"2023-06-08","price":2.76,"volume":49},{"date":"2023-06-09","price":2.28,"volume":92},{"date":"2023-06-10","price":2.51,"volume":84},{"date":"2023-06-11","price":2.57,"volume":85},{"date":"2023-06-12","price":2.48,"volume":51},{"date":"2023-06-13","price":2.78,"volume":47},{"date":"2023-06-14","price":2.74,"volume":46},{"date":"2023-06-15","price":2.42,"volume":110},{"date":"2023-06-16","price":2.93,"volume":84},{"date":"2023-06-17","price":2.63,"volume":63},{"date":"2023-06-18","price":2.71,"volume":42},{"date":"2023-06-19","price":2.61,"volume":73},{"date":"2023-06-20","price":2.35,"volume":95},{"date":"2023-06-21","price":2.55,"volume":52},{"date":"2023-06-22","price":2.67,"volume":66},{"date":"2023-06-23","price":2.89,"volume":62},{"date":"2023-06-24","price":2.65,"volume":64},{"date":"2023-06-25","price":2.94,"volume":33},{"date":"2023-06-26","price":2.51,"volume":46},{"date":"2023-06-27","price":2.39,"volume":35},{"date":"2023-06-28","price":10.76,"volume":27},{"date":"2023-06-29","price":2,"volume":54},{"date":"2023-06-30","price":2.15,"volume":61},{"date":"2023-07-01","price":2.38,"volume":61},{"date":"2023-07-02","price":1.86,"volume":55},{"date":"2023-07-03","price":2.17,"volume":72},{"date":"2023-07-04","price":2.05,"volume":39},{"date":"2023-07-05","price":2.08,"volume":32},{"date":"2023-07-06","price":2.12,"volume":43},{"date":"2023-07-07","price":2.06,"volume":45},{"date":"2023-07-08","price":1.72,"volume":44},{"date":"2023-07-09","price":1.89,"volume":56},{"date":"2023-07-10","price":2.33,"volume":34},{"date":"2023-07-11","price":2.13,"volume":71},{"date":"2023-07-12","price":2.15,"volume":78},{"date":"2023-07-13","price":2.23,"volume":63},{"date":"2023-07-14","price":2.13,"volume":48},{"date":"2023-07-15","price":2.18,"volume":33},{"date":"2023-07-16","price":2.21,"volume":63},{"date":"2023-07-17","price":2.33,"volume":28},{"date":"2023-07-18","price":2.38,"volume":82},{"date":"2023-07-19","price":2.38,"volume":86},{"date":"2023-07-20","price":2.46,"volume":45},{"date":"2023-07-21","price":2.13,"volume":49},{"date":"2023-07-22","price":2.49,"volume":44},{"date":"2023-07-23","price":2.53,"volume":41},{"date":"2023-07-24","price":2.21,"volume":56},{"date":"2023-07-25","price":2.51,"volume":31},{"date":"2023-07-26","price":2.24,"volume":65},{"date":"2023-07-27","price":2.33,"volume":60},{"date":"2023-07-28","price":2.36,"volume":55},{"date":"2023-07-29","price":2.66,"volume":59},{"date":"2023-07-30","price":2.64,"volume":75},{"date":"2023-07-31","price":2.61,"volume":77},{"date":"2023-08-01","price":2.3,"volume":37},{"date":"2023-08-02","price":2.52,"volume":52},{"date":"2023-08-03","price":2.15,"volume":48},{"date":"2023-08-04","price":2.45,"volume":54},{"date":"2023-08-05","price":2.38,"volume":51},{"date":"2023-08-06","price":2.57,"volume":67},{"date":"2023-08-07","price":2.31,"volume":63},{"date":"2023-08-08","price":2.29,"volume":66},{"date":"2023-08-09","price":2.07,"volume":67},{"date":"2023-08-10","price":2.34,"volume":48},{"date":"2023-08-11","price":2.47,"volume":49},{"date":"2023-08-12","price":2.51,"volume":43},{"date":"2023-08-13","price":2.47,"volume":65},{"date":"2023-08-14","price":2.16,"volume":56},{"date":"2023-08-15","price":2.36,"volume":57},{"date":"2023-08-16","price":2.5,"volume":60},{"date":"2023-08-17","price":2.03,"volume":91},{"date":"2023-08-18","price":2.19,"volume":49},{"date":"2023-08-19","price":2.42,"volume":64},{"date":"2023-08-20","price":2.19,"volume":39},{"date":"2023-08-21","price":2.34,"volume":56},{"date":"2023-08-22","price":2.2,"volume":30},{"date":"2023-08-23","price":2.34,"volume":34},{"date":"2023-08-24","price":2.17,"volume":47},{"date":"2023-08-25","price":2.23,"volume":42},{"date":"2023-08-26","price":2.2,"volume":48},{"date":"2023-08-27","price":2.29,"volume":84},{"date":"2023-08-28","price":2.51,"volume":49},{"date":"2023-08-29","price":2.62,"volume":79},{"date":"2023-08-30","price":2.23,"volume":62},{"date":"2023-08-31","price":2.29,"volume":62},{"date":"2023-09-01","price":2.56,"volume":56},{"date":"2023-09-02","price":2.71,"volume":70},{"date":"2023-09-03","price":2.45,"volume":63},{"date":"2023-09-04","price":2.54,"volume":50},{"date":"2023-09-05","price":2.58,"volume":54},{"date":"2023-09-06","price":2.72,"volume":60},{"date":"2023-09-07","price":2.69,"volume":38},{"date":"2023-09-08","price":2.54,"volume":42},{"date":"2023-09-09","price":2.56,"volume":54},{"date":"2023-09-10","price":2.29,"volume":57},{"date":"2023-09-11","price":2.4,"volume":76},{"date":"2023-09-12","price":2.57,"volume":85},{"date":"2023-09-13","price":2.84,"volume":54},{"date":"2023-09-14","price":2.35,"volume":40},{"date":"2023-09-15","price":2.98,"volume":52},{"date":"2023-09-16","price":2.97,"volume":38},{"date":"2023-09-17","price":3.2,"volume":50},{"date":"2023-09-18","price":2.97,"volume":36},{"date":"2023-09-19","price":2.99,"volume":40},{"date":"2023-09-20","price":3.25,"volume":70},{"date":"2023-09-21","price":3.53,"volume":43},{"date":"2023-09-22","price":3.02,"volume":24},{"date":"2023-09-23","price":3.23,"volume":39},{"date":"2023-09-24","price":3.25,"volume":52},{"date":"2023-09-25","price":4.02,"volume":39},{"date":"2023-09-26","price":3.32,"volume":32},{"date":"2023-09-27","price":3.03,"volume":64},{"date":"2023-09-28","price":3.49,"volume":81},{"date":"2023-09-29","price":3.09,"volume":95},{"date":"2023-09-30","price":3.67,"volume":102},{"date":"2023-10-01","price":3.56,"volume":65},{"date":"2023-10-02","price":3.76,"volume":60},{"date":"2023-10-03","price":3.78,"volume":58},{"date":"2023-10-04","price":3.46,"volume":56},{"date":"2023-10-05","price":3.67,"volume":80},{"date":"2023-10-06","price":3.8,"volume":69},{"date":"2023-10-07","price":3.78,"volume":69},{"date":"2023-10-08","price":4.13,"volume":73},{"date":"2023-10-09","price":3.89,"volume":77},{"date":"2023-10-10","price":3.87,"volume":65},{"date":"2023-10-11","price":4.13,"volume":71},{"date":"2023-10-12","price":3.96,"volume":46},{"date":"2023-10-13","price":3.74,"volume":62},{"date":"2023-10-14","price":3.7,"volume":62},{"date":"2023-10-15","price":3.48,"volume":57},{"date":"2023-10-16","price":3.18,"volume":40},{"date":"2023-10-17","price":3.94,"volume":52},{"date":"2023-10-18","price":3.74,"volume":73},{"date":"2023-10-19","price":3.62,"volume":52},{"date":"2023-10-20","price":3.67,"volume":68},{"date":"2023-10-21","price":3.61,"volume":53},{"date":"2023-10-22","price":3.62,"volume":54},{"date":"2023-10-23","price":3.58,"volume":42},{"date":"2023-10-24","price":3.81,"volume":35},{"date":"2023-10-25","price":3.56,"volume":62},{"date":"2023-10-26","price":3.97,"volume":49},{"date":"2023-10-27","price":3.81,"volume":34},{"date":"2023-10-28","price":3.68,"volume":38},{"date":"2023-10-29","price":3.76,"volume":51},{"date":"2023-10-30","price":3.87,"volume":33},{"date":"2023-10-31","price":3.03,"volume":28},{"date":"2023-11-01","price":3.5,"volume":47},{"date":"2023-11-02","price":3.71,"volume":46},{"date":"2023-11-03","price":3.94,"volume":56},{"date":"2023-11-04","price":3.24,"volume":36},{"date":"2023-11-05","price":3.57,"volume":32},{"date":"2023-11-06","price":3.12,"volume":61},{"date":"2023-11-07","price":3.55,"volume":34},{"date":"2023-11-08","price":3.73,"volume":40},{"date":"2023-11-09","price":3.64,"volume":58},{"date":"2023-11-10","price":3.54,"volume":53},{"date":"2023-11-11","price":3.39,"volume":53},{"date":"2023-11-12","price":3,"volume":33},{"date":"2023-11-13","price":3.54,"volume":31},{"date":"2023-11-14","price":3.6,"volume":19},{"date":"2023-11-15","price":3.26,"volume":38},{"date":"2023-11-16","price":2.67,"volume":32},{"date":"2023-11-17","price":3.05,"volume":35},{"date":"2023-11-18","price":2.92,"volume":33},{"date":"2023-11-19","price":3.05,"volume":31},{"date":"2023-11-20","price":2.79,"volume":26},{"date":"2023-11-21","price":3.11,"volume":34},{"date":"2023-11-22","price":3.18,"volume":38},{"date":"2023-11-23","price":2.59,"volume":75},{"date":"2023-11-24","price":2.84,"volume":47},{"date":"2023-11-25","price":3.21,"volume":52},{"date":"2023-11-26","price":3.04,"volume":38},{"date":"2023-11-27","price":2.34,"volume":56},{"date":"2023-11-28","price":2.52,"volume":34},{"date":"2023-11-29","price":2.98,"volume":38},{"date":"2023-11-30","price":2.61,"volume":30},{"date":"2023-12-01","price":2.63,"volume":56},{"date":"2023-12-02","price":2.36,"volume":34},{"date":"2023-12-03","price":2.95,"volume":30},{"date":"2023-12-04","price":2.86,"volume":58},{"date":"2023-12-05","price":3.33,"volume":30},{"date":"2023-12-06","price":3.19,"volume":48},{"date":"2023-12-07","price":3.14,"volume":52},{"date":"2023-12-08","price":3.47,"volume":69},{"date":"2023-12-09","price":3.28,"volume":36},{"date":"2023-12-10","price":3.35,"volume":40},{"date":"2023-12-11","price":2.96,"volume":47},{"date":"2023-12-12","price":3.22,"volume":27},{"date":"2023-12-13","price":3.24,"volume":53},{"date":"2023-12-14","price":2.56,"volume":28},{"date":"2023-12-15","price":3.26,"volume":31},{"date":"2023-12-16","price":3.62,"volume":22},{"date":"2023-12-17","price":3.41,"volume":35},{"date":"2023-12-18","price":3.3,"volume":30},{"date":"2023-12-19","price":3.05,"volume":33},{"date":"2023-12-20","price":2.54,"volume":48},{"date":"2023-12-21","price":2.52,"volume":47},{"date":"2023-12-22","price":2.95,"volume":37},{"date":"2023-12-23","price":2.92,"volume":33},{"date":"2023-12-24","price":3,"volume":41},{"date":"2023-12-25","price":2.65,"volume":46},{"date":"2023-12-26","price":2.9,"volume":39},{"date":"2023-12-27","price":2.43,"volume":42},{"date":"2023-12-28","price":2.52,"volume":38},{"date":"2023-12-29","price":2.96,"volume":39},{"date":"2023-12-30","price":2.63,"volume":38},{"date":"2023-12-31","price":2.15,"volume":49},{"date":"2024-01-01","price":3.07,"volume":69},{"date":"2024-01-02","price":3.02,"volume":34},{"date":"2024-01-03","price":3.03,"volume":33},{"date":"2024-01-04","price":2.85,"volume":31},{"date":"2024-01-05","price":3.38,"volume":27},{"date":"2024-01-06","price":2.9,"volume":47},{"date":"2024-01-07","price":2.99,"volume":43},{"date":"2024-01-08","price":2.94,"volume":22},{"date":"2024-01-09","price":3.6,"volume":25},{"date":"2024-01-10","price":2.79,"volume":27},{"date":"2024-01-11","price":2.92,"volume":30},{"date":"2024-01-12","price":3.03,"volume":30},{"date":"2024-01-13","price":2.86,"volume":33},{"date":"2024-01-14","price":3,"volume":38},{"date":"2024-01-15","price":3.04,"volume":38},{"date":"2024-01-16","price":2.81,"volume":29},{"date":"2024-01-17","price":2.61,"volume":20},{"date":"2024-01-18","price":2.92,"volume":27},{"date":"2024-01-19","price":3.35,"volume":38},{"date":"2024-01-20","price":3.09,"volume":40},{"date":"2024-01-21","price":3.33,"volume":37},{"date":"2024-01-22","price":3.02,"volume":21},{"date":"2024-01-23","price":2.58,"volume":42},{"date":"2024-01-24","price":2.71,"volume":29},{"date":"2024-01-25","price":2.74,"volume":47},{"date":"2024-01-26","price":2.8,"volume":23},{"date":"2024-01-27","price":2.55,"volume":39},{"date":"2024-01-28","price":3.01,"volume":35},{"date":"2024-01-29","price":2.35,"volume":25},{"date":"2024-01-30","price":2.93,"volume":24},{"date":"2024-01-31","price":2.52,"volume":32},{"date":"2024-02-01","price":2.03,"volume":29},{"date":"2024-02-02","price":2.89,"volume":40},{"date":"2024-02-03","price":2.74,"volume":44},{"date":"2024-02-04","price":2.94,"volume":41},{"date":"2024-02-05","price":2.7,"volume":50},{"date":"2024-02-06","price":3.54,"volume":16},{"date":"2024-02-07","price":2.82,"volume":40},{"date":"2024-02-08","price":3.29,"volume":56},{"date":"2024-02-09","price":2.88,"volume":42},{"date":"2024-02-10","price":3.5,"volume":43},{"date":"2024-02-11","price":3.19,"volume":31},{"date":"2024-02-12","price":2.8,"volume":33},{"date":"2024-02-13","price":2.1,"volume":54},{"date":"2024-02-14","price":2.36,"volume":46},{"date":"2024-02-15","price":2.25,"volume":31},{"date":"2024-02-16","price":2.36,"volume":66},{"date":"2024-02-17","price":3.05,"volume":36},{"date":"2024-02-18","price":2.45,"volume":52},{"date":"2024-02-19","price":2.81,"volume":49},{"date":"2024-02-20","price":2.36,"volume":39},{"date":"2024-02-21","price":2.17,"volume":39},{"date":"2024-02-22","price":2.75,"volume":58},{"date":"2024-02-23","price":2.67,"volume":47},{"date":"2024-02-24","price":3.08,"volume":28},{"date":"2024-02-25","price":2.74,"volume":59},{"date":"2024-02-26","price":2.73,"volume":44},{"date":"2024-02-27","price":3.18,"volume":56},{"date":"2024-02-28","price":2.81,"volume":58},{"date":"2024-02-29","price":3.01,"volume":52},{"date":"2024-03-01","price":3.47,"volume":43},{"date":"2024-03-02","price":3.05,"volume":36},{"date":"2024-03-03","price":3.4,"volume":45},{"date":"2024-03-04","price":3.34,"volume":29},{"date":"2024-03-05","price":3.24,"volume":32},{"date":"2024-03-06","price":3.18,"volume":46},{"date":"2024-03-07","price":3.18,"volume":25},{"date":"2024-03-08","price":3.29,"volume":45},{"date":"2024-03-09","price":3.07,"volume":36},{"date":"2024-03-10","price":2.72,"volume":33},{"date":"2024-03-11","price":2.94,"volume":70},{"date":"2024-03-12","price":2.64,"volume":33},{"date":"2024-03-13","price":3.05,"volume":44},{"date":"2024-03-14","price":2.38,"volume":68},{"date":"2024-03-15","price":3.3,"volume":30},{"date":"2024-03-16","price":3.02,"volume":30},{"date":"2024-03-17","price":3.11,"volume":22},{"date":"2024-03-18","price":2.98,"volume":35},{"date":"2024-03-19","price":2.85,"volume":30},{"date":"2024-03-20","price":2.6,"volume":35},{"date":"2024-03-21","price":3.24,"volume":42},{"date":"2024-03-22","price":3.11,"volume":25},{"date":"2024-03-23","price":3.91,"volume":27},{"date":"2024-03-24","price":3.17,"volume":33},{"date":"2024-03-25","price":3.19,"volume":31},{"date":"2024-03-26","price":3.46,"volume":38},{"date":"2024-03-27","price":3.22,"volume":34},{"date":"2024-03-28","price":3.32,"volume":32},{"date":"2024-03-29","price":3.19,"volume":42},{"date":"2024-03-30","price":3.29,"volume":44},{"date":"2024-03-31","price":3.5,"volume":58},{"date":"2024-04-01","price":3.44,"volume":31},{"date":"2024-04-02","price":3.36,"volume":31},{"date":"2024-04-03","price":3.53,"volume":36},{"date":"2024-04-04","price":3.26,"volume":68},{"date":"2024-04-05","price":3.45,"volume":48},{"date":"2024-04-06","price":3.64,"volume":27},{"date":"2024-04-07","price":3.49,"volume":18},{"date":"2024-04-08","price":3.72,"volume":23},{"date":"2024-04-09","price":3.68,"volume":14},{"date":"2024-04-10","price":3.69,"volume":22},{"date":"2024-04-11","price":3.74,"volume":39},{"date":"2024-04-12","price":3.94,"volume":28},{"date":"2024-04-13","price":3.66,"volume":32},{"date":"2024-04-14","price":3.98,"volume":45},{"date":"2024-04-15","price":3.82,"volume":25},{"date":"2024-04-16","price":3.81,"volume":32},{"date":"2024-04-17","price":3.96,"volume":10},{"date":"2024-04-18","price":3.98,"volume":27},{"date":"2024-04-19","price":3.85,"volume":23},{"date":"2024-04-20","price":3.9,"volume":20},{"date":"2024-04-21","price":3.63,"volume":26},{"date":"2024-04-22","price":3.87,"volume":21},{"date":"2024-04-23","price":3.8,"volume":12},{"date":"2024-04-24","price":3.68,"volume":24},{"date":"2024-04-25","price":3.72,"volume":4},{"date":"2024-04-26","price":3.86,"volume":12},{"date":"2024-04-27","price":3.97,"volume":37},{"date":"2024-04-28","price":3.88,"volume":33},{"date":"2024-04-29","price":3.73,"volume":26},{"date":"2024-04-30","price":3.83,"volume":28},{"date":"2024-05-01","price":3.81,"volume":30},{"date":"2024-05-02","price":3.9,"volume":22},{"date":"2024-05-03","price":3.83,"volume":32},{"date":"2024-05-04","price":3.94,"volume":29},{"date":"2024-05-05","price":4.03,"volume":37},{"date":"2024-05-06","price":3.99,"volume":17},{"date":"2024-05-07","price":4.13,"volume":69},{"date":"2024-05-08","price":4.2,"volume":32},{"date":"2024-05-09","price":4.21,"volume":26},{"date":"2024-05-10","price":4.21,"volume":19},{"date":"2024-05-11","price":4.2,"volume":40},{"date":"2024-05-12","price":4.37,"volume":34},{"date":"2024-05-13","price":4.31,"volume":37},{"date":"2024-05-14","price":4.45,"volume":20},{"date":"2024-05-15","price":3.98,"volume":36},{"date":"2024-05-16","price":4.15,"volume":23},{"date":"2024-05-17","price":4.37,"volume":14},{"date":"2024-05-18","price":4.31,"volume":22},{"date":"2024-05-19","price":4.14,"volume":16},{"date":"2024-05-20","price":3.92,"volume":20},{"date":"2024-05-21","price":4.22,"volume":11},{"date":"2024-05-22","price":4.13,"volume":12},{"date":"2024-05-23","price":4.16,"volume":8},{"date":"2024-05-24","price":3.96,"volume":17},{"date":"2024-05-25","price":4.3,"volume":16},{"date":"2024-05-26","price":3.88,"volume":16},{"date":"2024-05-27","price":3.9,"volume":19},{"date":"2024-05-28","price":3.86,"volume":33},{"date":"2024-05-29","price":3.89,"volume":16},{"date":"2024-05-30","price":4.16,"volume":25},{"date":"2024-05-31","price":4.14,"volume":43},{"date":"2024-06-01","price":4.41,"volume":17},{"date":"2024-06-02","price":4.41,"volume":30},{"date":"2024-06-03","price":4.44,"volume":14},{"date":"2024-06-04","price":4.41,"volume":28},{"date":"2024-06-05","price":4.58,"volume":32},{"date":"2024-06-06","price":4.56,"volume":23},{"date":"2024-06-07","price":4.38,"volume":24},{"date":"2024-06-08","price":4.37,"volume":42},{"date":"2024-06-09","price":4.21,"volume":29},{"date":"2024-06-10","price":4.14,"volume":17},{"date":"2024-06-11","price":4.17,"volume":21},{"date":"2024-06-12","price":4.05,"volume":27},{"date":"2024-06-13","price":3.94,"volume":18},{"date":"2024-06-14","price":3.99,"volume":19},{"date":"2024-06-15","price":4.09,"volume":18},{"date":"2024-06-16","price":3.7,"volume":23},{"date":"2024-06-17","price":3.89,"volume":12},{"date":"2024-06-18","price":4,"volume":18},{"date":"2024-06-19","price":4.1,"volume":30},{"date":"2024-06-20","price":3.93,"volume":30},{"date":"2024-06-21","price":3.85,"volume":20},{"date":"2024-06-22","price":3.66,"volume":24},{"date":"2024-06-23","price":3.57,"volume":28},{"date":"2024-06-24","price":3.66,"volume":16},{"date":"2024-06-25","price":3.93,"volume":16},{"date":"2024-06-26","price":3.71,"volume":19},{"date":"2024-06-27","price":3.74,"volume":33},{"date":"2024-06-28","price":3.8,"volume":21},{"date":"2024-06-29","price":3.37,"volume":24},{"date":"2024-06-30","price":3.6,"volume":33},{"date":"2024-07-01","price":3.92,"volume":35},{"date":"2024-07-02","price":5.06,"volume":19},{"date":"2024-07-03","price":3.84,"volume":48},{"date":"2024-07-04","price":3.79,"volume":27},{"date":"2024-07-05","price":3.8,"volume":44},{"date":"2024-07-06","price":3.85,"volume":22},{"date":"2024-07-07","price":3.8,"volume":34},{"date":"2024-07-08","price":3.9,"volume":16},{"date":"2024-07-09","price":3.83,"volume":18},{"date":"2024-07-10","price":3.79,"volume":36},{"date":"2024-07-11","price":3.75,"volume":34},{"date":"2024-07-12","price":3.66,"volume":15},{"date":"2024-07-13","price":3.8,"volume":24},{"date":"2024-07-14","price":3.78,"volume":30},{"date":"2024-07-15","price":4.1,"volume":22},{"date":"2024-07-16","price":3.98,"volume":24},{"date":"2024-07-17","price":3.75,"volume":19},{"date":"2024-07-18","price":3.88,"volume":26},{"date":"2024-07-19","price":3.62,"volume":18},{"date":"2024-07-20","price":3.85,"volume":18},{"date":"2024-07-21","price":3.71,"volume":16},{"date":"2024-07-22","price":3.72,"volume":19},{"date":"2024-07-23","price":3.77,"volume":34},{"date":"2024-07-24","price":3.87,"volume":32},{"date":"2024-07-25","price":3.9,"volume":27},{"date":"2024-07-26","price":4.14,"volume":16},{"date":"2024-07-27","price":4.18,"volume":24},{"date":"2024-07-28","price":4.25,"volume":20},{"date":"2024-07-29","price":4.11,"volume":16},{"date":"2024-07-30","price":4.18,"volume":12},{"date":"2024-07-31","price":4.22,"volume":18},{"date":"2024-08-01","price":4.12,"volume":31},{"date":"2024-08-02","price":4.04,"volume":18},{"date":"2024-08-03","price":4.1,"volume":21},{"date":"2024-08-04","price":4.14,"volume":22},{"date":"2024-08-05","price":4.21,"volume":16},{"date":"2024-08-06","price":4.19,"volume":17},{"date":"2024-08-07","price":4.23,"volume":19},{"date":"2024-08-08","price":4.08,"volume":28},{"date":"2024-08-09","price":4.12,"volume":21},{"date":"2024-08-10","price":4.06,"volume":28},{"date":"2024-08-11","price":4.21,"volume":28},{"date":"2024-08-12","price":4.3,"volume":26},{"date":"2024-08-13","price":4.13,"volume":24},{"date":"2024-08-14","price":4.02,"volume":23},{"date":"2024-08-15","price":4.09,"volume":24},{"date":"2024-08-16","price":4.2,"volume":12},{"date":"2024-08-17","price":4.22,"volume":20},{"date":"2024-08-18","price":4.19,"volume":53},{"date":"2024-08-19","price":4.12,"volume":34},{"date":"2024-08-20","price":4.01,"volume":40},{"date":"2024-08-21","price":3.74,"volume":34},{"date":"2024-08-22","price":3.97,"volume":14},{"date":"2024-08-23","price":3.53,"volume":17},{"date":"2024-08-24","price":3.87,"volume":20},{"date":"2024-08-25","price":3.83,"volume":16},{"date":"2024-08-26","price":3.72,"volume":10},{"date":"2024-08-27","price":4.07,"volume":18},{"date":"2024-08-28","price":3.88,"volume":16},{"date":"2024-08-29","price":3.8,"volume":27},{"date":"2024-08-30","price":3.87,"volume":24},{"date":"2024-08-31","price":3.89,"volume":32},{"date":"2024-09-01","price":4.2,"volume":28},{"date":"2024-09-02","price":8.16,"volume":30},{"date":"2024-09-03","price":4.13,"volume":19},{"date":"2024-09-04","price":4.04,"volume":25},{"date":"2024-09-05","price":4.03,"volume":36},{"date":"2024-09-06","price":4.28,"volume":18},{"date":"2024-09-07","price":4.15,"volume":20},{"date":"2024-09-08","price":4.26,"volume":14},{"date":"2024-09-09","price":4.16,"volume":25},{"date":"2024-09-10","price":4.11,"volume":21},{"date":"2024-09-11","price":4.17,"volume":29},{"date":"2024-09-12","price":4.36,"volume":36},{"date":"2024-09-13","price":4.98,"volume":18},{"date":"2024-09-14","price":4.27,"volume":13},{"date":"2024-09-15","price":4.31,"volume":20},{"date":"2024-09-16","price":4.34,"volume":23},{"date":"2024-09-17","price":4.51,"volume":38},{"date":"2024-09-18","price":4.43,"volume":32},{"date":"2024-09-19","price":4.48,"volume":17},{"date":"2024-09-20","price":4.38,"volume":21},{"date":"2024-09-21","price":4.53,"volume":19},{"date":"2024-09-22","price":4.4,"volume":30},{"date":"2024-09-23","price":4.52,"volume":29},{"date":"2024-09-24","price":4.77,"volume":10},{"date":"2024-09-25","price":4.51,"volume":23},{"date":"2024-09-26","price":4.38,"volume":23},{"date":"2024-09-27","price":4.35,"volume":16},{"date":"2024-09-28","price":4.33,"volume":26},{"date":"2024-09-29","price":4.4,"volume":24},{"date":"2024-09-30","price":4.47,"volume":20},{"date":"2024-10-01","price":4.4,"volume":25},{"date":"2024-10-02","price":4.53,"volume":16},{"date":"2024-10-03","price":4.27,"volume":37},{"date":"2024-10-04","price":4.35,"volume":30},{"date":"2024-10-05","price":4.25,"volume":15},{"date":"2024-10-06","price":4.35,"volume":24},{"date":"2024-10-07","price":4.29,"volume":25},{"date":"2024-10-08","price":4.38,"volume":23},{"date":"2024-10-09","price":4.3,"volume":19},{"date":"2024-10-10","price":4.44,"volume":9},{"date":"2024-10-11","price":4.28,"volume":17},{"date":"2024-10-12","price":4.42,"volume":9},{"date":"2024-10-13","price":4.36,"volume":5},{"date":"2024-10-14","price":5.02,"volume":12},{"date":"2024-10-15","price":4.3,"volume":15},{"date":"2024-10-16","price":4.41,"volume":19},{"date":"2024-10-17","price":4.49,"volume":8},{"date":"2024-10-18","price":4.32,"volume":5},{"date":"2024-10-19","price":4.41,"volume":12},{"date":"2024-10-20","price":4.43,"volume":19},{"date":"2024-10-21","price":4.42,"volume":11},{"date":"2024-10-22","price":4.38,"volume":8},{"date":"2024-10-23","price":4.43,"volume":7},{"date":"2024-10-24","price":4.29,"volume":12},{"date":"2024-10-25","price":4.51,"volume":12},{"date":"2024-10-26","price":4.39,"volume":12},{"date":"2024-10-27","price":4.43,"volume":14},{"date":"2024-10-28","price":4.48,"volume":11},{"date":"2024-10-29","price":4.33,"volume":10},{"date":"2024-10-30","price":4.25,"volume":5},{"date":"2024-10-31","price":4.09,"volume":7},{"date":"2024-11-01","price":3.99,"volume":4},{"date":"2024-11-02","price":4.46,"volume":17},{"date":"2024-11-03","price":4.21,"volume":10},{"date":"2024-11-04","price":4.54,"volume":10},{"date":"2024-11-05","price":4.25,"volume":5},{"date":"2024-11-06","price":4.66,"volume":7},{"date":"2024-11-07","price":4.1,"volume":6},{"date":"2024-11-08","price":4.44,"volume":7},{"date":"2024-11-09","price":4.34,"volume":10},{"date":"2024-11-10","price":4.46,"volume":10},{"date":"2024-11-11","price":4.37,"volume":14},{"date":"2024-11-12","price":4.14,"volume":9},{"date":"2024-11-13","price":4.32,"volume":12},{"date":"2024-11-14","price":4.42,"volume":12},{"date":"2024-11-15","price":4.66,"volume":21},{"date":"2024-11-16","price":4.76,"volume":9},{"date":"2024-11-17","price":4.53,"volume":8},{"date":"2024-11-18","price":4.76,"volume":10},{"date":"2024-11-19","price":4.72,"volume":6},{"date":"2024-11-20","price":4.66,"volume":8},{"date":"2024-11-21","price":4.57,"volume":5},{"date":"2024-11-22","price":4.49,"volume":6},{"date":"2024-11-23","price":4.56,"volume":11},{"date":"2024-11-24","price":5.06,"volume":12},{"date":"2024-11-25","price":4.62,"volume":5},{"date":"2024-11-26","price":4.53,"volume":9},{"date":"2024-11-27","price":4.59,"volume":12},{"date":"2024-11-28","price":4.43,"volume":22},{"date":"2024-11-29","price":4.27,"volume":13},{"date":"2024-11-30","price":4.52,"volume":11},{"date":"2024-12-01","price":4.53,"volume":10},{"date":"2024-12-02","price":4.68,"volume":5},{"date":"2024-12-03","price":4.39,"volume":8},{"date":"2024-12-04","price":4.58,"volume":8},{"date":"2024-12-05","price":4.46,"volume":7},{"date":"2024-12-06","price":4.49,"volume":11},{"date":"2024-12-07","price":4.3,"volume":14},{"date":"2024-12-08","price":4.25,"volume":9},{"date":"2024-12-09","price":4.43,"volume":5},{"date":"2024-12-10","price":4.32,"volume":6},{"date":"2024-12-11","price":4.4,"volume":9},{"date":"2024-12-12","price":4.51,"volume":14},{"date":"2024-12-13","price":4.54,"volume":16},{"date":"2024-12-14","price":4.62,"volume":14},{"date":"2024-12-15","price":4.73,"volume":21},{"date":"2024-12-16","price":4.82,"volume":17},{"date":"2024-12-17","price":4.86,"volume":10},{"date":"2024-12-18","price":4.6,"volume":8},{"date":"2024-12-19","price":4.69,"volume":9},{"date":"2024-12-20","price":4.79,"volume":18},{"date":"2024-12-21","price":4.85,"volume":7},{"date":"2024-12-22","price":4.92,"volume":6},{"date":"2024-12-23","price":4.81,"volume":8},{"date":"2024-12-24","price":4.64,"volume":14},{"date":"2024-12-25","price":4.68,"volume":13},{"date":"2024-12-26","price":4.51,"volume":12},{"date":"2024-12-27","price":4.67,"volume":5},{"date":"2024-12-28","price":4.8,"volume":16},{"date":"2024-12-29","price":5.06,"volume":26},{"date":"2024-12-30","price":4.99,"volume":15},{"date":"2024-12-31","price":4.99,"volume":6},{"date":"2025-01-01","price":4.94,"volume":11},{"date":"2025-01-02","price":5.01,"volume":18},{"date":"2025-01-03","price":4.79,"volume":12},{"date":"2025-01-04","price":4.86,"volume":10},{"date":"2025-01-05","price":5.01,"volume":9},{"date":"2025-01-06","price":5.19,"volume":7},{"date":"2025-01-07","price":5.01,"volume":8},{"date":"2025-01-08","price":5.84,"volume":9},{"date":"2025-01-09","price":5.16,"volume":11},{"date":"2025-01-10","price":4.74,"volume":12},{"date":"2025-01-11","price":4.88,"volume":9},{"date":"2025-01-12","price":4.91,"volume":10},{"date":"2025-01-13","price":4.93,"volume":7},{"date":"2025-01-14","price":4.84,"volume":13},{"date":"2025-01-15","price":4.72,"volume":13},{"date":"2025-01-16","price":4.76,"volume":9},{"date":"2025-01-17","price":5.64,"volume":10},{"date":"2025-01-18","price":4.81,"volume":10},{"date":"2025-01-19","price":4.74,"volume":11},{"date":"2025-01-20","price":4.79,"volume":9},{"date":"2025-01-21","price":4.82,"volume":5},{"date":"2025-01-22","price":4.87,"volume":8},{"date":"2025-01-23","price":4.71,"volume":12},{"date":"2025-01-24","price":5.13,"volume":14},{"date":"2025-01-25","price":4.74,"volume":15},{"date":"2025-01-26","price":4.87,"volume":7},{"date":"2025-01-27","price":4.68,"volume":9},{"date":"2025-01-28","price":4.62,"volume":4},{"date":"2025-01-29","price":4.9,"volume":7},{"date":"2025-01-30","price":5.03,"volume":6},{"date":"2025-01-31","price":4.85,"volume":9},{"date":"2025-02-01","price":4.79,"volume":7},{"date":"2025-02-02","price":4.84,"volume":9},{"date":"2025-02-03","price":4.88,"volume":10},{"date":"2025-02-04","price":5.37,"volume":12},{"date":"2025-02-05","price":4.97,"volume":22},{"date":"2025-02-06","price":5.05,"volume":14},{"date":"2025-02-07","price":5.1,"volume":12},{"date":"2025-02-08","price":4.98,"volume":10},{"date":"2025-02-09","price":5.11,"volume":18},{"date":"2025-02-10","price":5.29,"volume":14},{"date":"2025-02-11","price":5.27,"volume":14},{"date":"2025-02-12","price":5.21,"volume":6},{"date":"2025-02-13","price":5.59,"volume":6},{"date":"2025-02-14","price":5.43,"volume":6},{"date":"2025-02-15","price":5.85,"volume":11},{"date":"2025-02-16","price":5.52,"volume":10},{"date":"2025-02-17","price":5.73,"volume":6},{"date":"2025-02-18","price":5.47,"volume":8},{"date":"2025-02-19","price":5.91,"volume":6},{"date":"2025-02-20","price":5.55,"volume":6},{"date":"2025-02-21","price":5.54,"volume":10},{"date":"2025-02-22","price":5.59,"volume":6},{"date":"2025-02-23","price":5.14,"volume":11},{"date":"2025-02-24","price":5.31,"volume":5},{"date":"2025-02-25","price":4.58,"volume":2},{"date":"2025-02-26","price":5.12,"volume":10},{"date":"2025-02-27","price":5.2,"volume":7},{"date":"2025-02-28","price":5.15,"volume":10},{"date":"2025-03-01","price":5.11,"volume":20},{"date":"2025-03-02","price":5.26,"volume":15},{"date":"2025-03-03","price":5.15,"volume":9},{"date":"2025-03-04","price":5.18,"volume":11},{"date":"2025-03-05","price":5.35,"volume":7},{"date":"2025-03-06","price":5.04,"volume":14},{"date":"2025-03-07","price":5.19,"volume":14},{"date":"2025-03-08","price":5.34,"volume":8},{"date":"2025-03-09","price":5.26,"volume":11},{"date":"2025-03-10","price":5.41,"volume":12},{"date":"2025-03-11","price":5.41,"volume":5},{"date":"2025-03-12","price":5.49,"volume":3},{"date":"2025-03-13","price":5.71,"volume":7},{"date":"2025-03-14","price":5.32,"volume":11},{"date":"2025-03-15","price":5.08,"volume":12},{"date":"2025-03-16","price":5.22,"volume":11},{"date":"2025-03-17","price":4.71,"volume":13},{"date":"2025-03-18","price":4.84,"volume":8},{"date":"2025-03-19","price":4.93,"volume":11},{"date":"2025-03-20","price":8.67,"volume":5},{"date":"2025-03-21","price":4.78,"volume":10},{"date":"2025-03-22","price":4.88,"volume":10},{"date":"2025-03-23","price":4.88,"volume":12},{"date":"2025-03-24","price":4.99,"volume":12},{"date":"2025-03-25","price":4.99,"volume":9},{"date":"2025-03-26","price":5.48,"volume":8},{"date":"2025-03-27","price":4.93,"volume":5},{"date":"2025-03-28","price":4.92,"volume":13},{"date":"2025-03-29","price":5.14,"volume":6},{"date":"2025-03-30","price":5.16,"volume":8},{"date":"2025-03-31","price":5.61,"volume":4},{"date":"2025-04-01","price":5.26,"volume":10},{"date":"2025-04-02","price":4.97,"volume":10},{"date":"2025-04-03","price":4.83,"volume":8},{"date":"2025-04-04","price":4.82,"volume":10},{"date":"2025-04-05","price":4.63,"volume":12},{"date":"2025-04-06","price":4.75,"volume":14},{"date":"2025-04-07","price":4.18,"volume":3},{"date":"2025-04-08","price":4.39,"volume":5},{"date":"2025-04-09","price":4.71,"volume":11},{"date":"2025-04-10","price":4.65,"volume":9},{"date":"2025-04-11","price":4.71,"volume":6},{"date":"2025-04-12","price":4.77,"volume":10},{"date":"2025-04-13","price":4.57,"volume":11},{"date":"2025-04-14","price":5.22,"volume":3},{"date":"2025-04-15","price":4.44,"volume":7},{"date":"2025-04-16","price":4.75,"volume":6},{"date":"2025-04-17","price":4.41,"volume":12},{"date":"2025-04-18","price":4.55,"volume":5},{"date":"2025-04-19","price":4.47,"volume":14},{"date":"2025-04-20","price":4.85,"volume":11},{"date":"2025-04-21","price":4.62,"volume":13},{"date":"2025-04-22","price":4.46,"volume":4},{"date":"2025-04-23","price":4.36,"volume":18},{"date":"2025-04-24","price":4.64,"volume":6},{"date":"2025-04-25","price":4.38,"volume":11},{"date":"2025-04-26","price":4.47,"volume":13},{"date":"2025-04-27","price":4.58,"volume":8},{"date":"2025-04-28","price":4.44,"volume":6},{"date":"2025-04-29","price":4.57,"volume":10},{"date":"2025-04-30","price":4.47,"volume":15},{"date":"2025-05-01","price":4.76,"volume":9},{"date":"2025-05-02","price":4.42,"volume":12},{"date":"2025-05-03","price":4.65,"volume":10},{"date":"2025-05-04","price":4.25,"volume":7},{"date":"2025-05-05","price":4.72,"volume":8},{"date":"2025-05-06","price":4.68,"volume":9},{"date":"2025-05-07","price":4.69,"volume":9},{"date":"2025-05-08","price":4.62,"volume":9},{"date":"2025-05-09","price":4.72,"volume":12},{"date":"2025-05-10","price":4.85,"volume":6},{"date":"2025-05-11","price":4.69,"volume":12},{"date":"2025-05-12","price":4.97,"volume":11},{"date":"2025-05-13","price":4.76,"volume":6},{"date":"2025-05-14","price":5.06,"volume":8},{"date":"2025-05-15","price":4.87,"volume":7},{"date":"2025-05-16","price":4.65,"volume":5},{"date":"2025-05-17","price":4.91,"volume":15},{"date":"2025-05-18","price":5,"volume":18},{"date":"2025-05-19","price":4.98,"volume":14},{"date":"2025-05-20","price":5.6,"volume":17},{"date":"2025-05-21","price":4.76,"volume":23},{"date":"2025-05-22","price":4.72,"volume":14},{"date":"2025-05-23","price":4.79,"volume":14},{"date":"2025-05-24","price":4.66,"volume":18},{"date":"2025-05-25","price":4.91,"volume":26},{"date":"2025-05-26","price":4.57,"volume":10},{"date":"2025-05-27","price":4.7,"volume":4},{"date":"2025-05-28","price":4.46,"volume":34},{"date":"2025-05-29","price":4.69,"volume":19},{"date":"2025-05-30","price":4.68,"volume":24},{"date":"2025-05-31","price":4.91,"volume":8},{"date":"2025-06-01","price":4.81,"volume":28},{"date":"2025-06-02","price":5.03,"volume":13},{"date":"2025-06-03","price":4.48,"volume":14},{"date":"2025-06-04","price":4.49,"volume":9},{"date":"2025-06-05","price":4.6,"volume":29},{"date":"2025-06-06","price":4.7,"volume":19},{"date":"2025-06-07","price":4.57,"volume":11},{"date":"2025-06-08","price":4.74,"volume":16},{"date":"2025-06-09","price":4.62,"volume":12},{"date":"2025-06-10","price":4.86,"volume":24},{"date":"2025-06-11","price":4.39,"volume":14},{"date":"2025-06-12","price":4.41,"volume":12},{"date":"2025-06-13","price":4.26,"volume":29},{"date":"2025-06-14","price":4.29,"volume":16},{"date":"2025-06-15","price":4.5,"volume":22},{"date":"2025-06-16","price":4.73,"volume":8},{"date":"2025-06-17","price":5.09,"volume":16},{"date":"2025-06-18","price":4.59,"volume":22},{"date":"2025-06-19","price":4.6,"volume":9},{"date":"2025-06-20","price":4.55,"volume":11},{"date":"2025-06-21","price":4.61,"volume":23},{"date":"2025-06-22","price":4.78,"volume":21},{"date":"2025-06-23","price":4.64,"volume":26},{"date":"2025-06-24","price":4.72,"volume":10},{"date":"2025-06-25","price":5,"volume":35},{"date":"2025-06-26","price":4.78,"volume":16},{"date":"2025-06-27","price":4.8,"volume":23},{"date":"2025-06-28","price":4.8,"volume":28},{"date":"2025-06-29","price":4.58,"volume":24},{"date":"2025-06-30","price":4.68,"volume":19},{"date":"2025-07-01","price":4.9,"volume":30},{"date":"2025-07-02","price":4.63,"volume":10},{"date":"2025-07-03","price":4.64,"volume":33},{"date":"2025-07-04","price":4.8,"volume":25},{"date":"2025-07-05","price":5.19,"volume":13},{"date":"2025-07-06","price":5.25,"volume":20},{"date":"2025-07-07","price":5.01,"volume":11},{"date":"2025-07-08","price":4.59,"volume":22},{"date":"2025-07-09","price":4.76,"volume":17},{"date":"2025-07-10","price":4.46,"volume":20},{"date":"2025-07-11","price":4.56,"volume":12},{"date":"2025-07-12","price":4.41,"volume":26},{"date":"2025-07-13","price":4.36,"volume":24},{"date":"2025-07-14","price":4.69,"volume":15},{"date":"2025-07-15","price":4.55,"volume":9},{"date":"2025-07-16","price":4.51,"volume":25},{"date":"2025-07-17","price":4.7,"volume":12},{"date":"2025-07-18","price":5.27,"volume":12},{"date":"2025-07-19","price":4.86,"volume":17},{"date":"2025-07-20","price":5.17,"volume":19},{"date":"2025-07-21","price":4.47,"volume":22},{"date":"2025-07-22","price":4.48,"volume":22},{"date":"2025-07-23","price":4.59,"volume":18},{"date":"2025-07-24","price":5,"volume":16},{"date":"2025-07-25","price":4.8,"volume":16},{"date":"2025-07-26","price":4.4,"volume":14},{"date":"2025-07-27","price":4.69,"volume":23},{"date":"2025-07-28","price":4.77,"volume":8},{"date":"2025-07-29","price":4.87,"volume":9},{"date":"2025-07-30","price":4.58,"volume":25},{"date":"2025-07-31","price":4.96,"volume":20},{"date":"2025-08-01","price":5.56,"volume":12},{"date":"2025-08-02","price":4.94,"volume":12},{"date":"2025-08-03","price":4.98,"volume":23},{"date":"2025-08-04","price":4.87,"volume":18},{"date":"2025-08-05","price":4.87,"volume":16},{"date":"2025-08-06","price":5.28,"volume":24},{"date":"2025-08-07","price":5.75,"volume":21},{"date":"2025-08-08","price":5.15,"volume":11},{"date":"2025-08-09","price":5.17,"volume":18},{"date":"2025-08-10","price":5.15,"volume":10},{"date":"2025-08-11","price":5.26,"volume":13},{"date":"2025-08-12","price":5,"volume":8},{"date":"2025-08-13","price":5.18,"volume":8},{"date":"2025-08-14","price":5.04,"volume":16},{"date":"2025-08-15","price":5.01,"volume":24},{"date":"2025-08-16","price":5.09,"volume":19},{"date":"2025-08-17","price":5.43,"volume":9},{"date":"2025-08-18","price":5.33,"volume":19},{"date":"2025-08-19","price":5.16,"volume":17},{"date":"2025-08-20","price":5.22,"volume":17},{"date":"2025-08-21","price":4.98,"volume":22},{"date":"2025-08-22","price":5.13,"volume":16},{"date":"2025-08-23","price":5.56,"volume":40},{"date":"2025-08-24","price":5.74,"volume":22},{"date":"2025-08-25","price":5.61,"volume":6},{"date":"2025-08-26","price":5.68,"volume":9},{"date":"2025-08-27","price":5.46,"volume":38},{"date":"2025-08-28","price":5.66,"volume":28},{"date":"2025-08-29","price":5.37,"volume":18},{"date":"2025-08-30","price":5.29,"volume":33},{"date":"2025-08-31","price":5.11,"volume":25},{"date":"2025-09-01","price":5.35,"volume":14},{"date":"2025-09-02","price":6.31,"volume":23},{"date":"2025-09-03","price":5.18,"volume":11},{"date":"2025-09-04","price":4.89,"volume":19},{"date":"2025-09-05","price":5.05,"volume":29},{"date":"2025-09-06","price":5.08,"volume":16},{"date":"2025-09-07","price":5.27,"volume":13},{"date":"2025-09-08","price":5.36,"volume":13},{"date":"2025-09-09","price":5.38,"volume":24},{"date":"2025-09-10","price":5.4,"volume":20},{"date":"2025-09-11","price":5.51,"volume":42},{"date":"2025-09-12","price":5.92,"volume":16},{"date":"2025-09-13","price":5.58,"volume":13},{"date":"2025-09-14","price":5.39,"volume":11},{"date":"2025-09-15","price":5.48,"volume":14},{"date":"2025-09-16","price":5.09,"volume":14},{"date":"2025-09-17","price":5.45,"volume":30},{"date":"2025-09-18","price":5.37,"volume":4},{"date":"2025-09-19","price":4.98,"volume":24},{"date":"2025-09-20","price":5.35,"volume":26},{"date":"2025-09-21","price":5.01,"volume":14},{"date":"2025-09-22","price":5.06,"volume":13},{"date":"2025-09-23","price":4.95,"volume":13},{"date":"2025-09-24","price":5.19,"volume":18},{"date":"2025-09-25","price":4.76,"volume":22},{"date":"2025-09-26","price":4.99,"volume":10},{"date":"2025-09-27","price":4.63,"volume":5},{"date":"2025-09-28","price":4.77,"volume":61},{"date":"2025-09-29","price":4.93,"volume":26},{"date":"2025-09-30","price":5.13,"volume":31},{"date":"2025-10-01","price":5.19,"volume":34},{"date":"2025-10-02","price":5.34,"volume":21},{"date":"2025-10-03","price":5.16,"volume":23},{"date":"2025-10-04","price":5.54,"volume":27},{"date":"2025-10-05","price":5.62,"volume":26},{"date":"2025-10-06","price":5.91,"volume":50},{"date":"2025-10-07","price":6.56,"volume":34},{"date":"2025-10-08","price":6.48,"volume":23},{"date":"2025-10-09","price":6.55,"volume":44},{"date":"2025-10-10","price":6.66,"volume":26},{"date":"2025-10-11","price":6.18,"volume":28},{"date":"2025-10-12","price":6.77,"volume":23},{"date":"2025-10-13","price":7.12,"volume":35},{"date":"2025-10-14","price":6.82,"volume":12},{"date":"2025-10-15","price":7.15,"volume":62},{"date":"2025-10-16","price":6.29,"volume":16},{"date":"2025-10-17","price":7.03,"volume":56},{"date":"2025-10-18","price":7.4,"volume":11},{"date":"2025-10-19","price":6.86,"volume":31},{"date":"2025-10-20","price":6.59,"volume":18},{"date":"2025-10-21","price":5.66,"volume":7},{"date":"2025-10-22","price":6.08,"volume":18},{"date":"2025-10-23","price":4.9,"volume":54},{"date":"2025-10-24","price":3.35,"volume":116},{"date":"2025-10-25","price":3.68,"volume":79},{"date":"2025-10-26","price":4.26,"volume":49},{"date":"2025-10-27","price":4.33,"volume":43},{"date":"2025-10-28","price":4.37,"volume":31},{"date":"2025-10-29","price":4.05,"volume":36},{"date":"2025-10-30","price":4.45,"volume":23},{"date":"2025-10-31","price":4.39,"volume":62},{"date":"2025-11-01","price":4.88,"volume":43},{"date":"2025-11-02","price":5.12,"volume":37},{"date":"2025-11-03","price":4.89,"volume":44},{"date":"2025-11-04","price":5.05,"volume":40},{"date":"2025-11-05","price":5.18,"volume":34},{"date":"2025-11-06","price":5.2,"volume":32},{"date":"2025-11-07","price":4.81,"volume":39},{"date":"2025-11-08","price":5.3,"volume":35},{"date":"2025-11-09","price":4.91,"volume":43},{"date":"2025-11-10","price":4.81,"volume":28},{"date":"2025-11-11","price":4.92,"volume":31},{"date":"2025-11-12","price":5,"volume":42},{"date":"2025-11-13","price":4.77,"volume":33},{"date":"2025-11-14","price":4.51,"volume":38},{"date":"2025-11-15","price":4.65,"volume":22},{"date":"2025-11-16","price":4.36,"volume":30},{"date":"2025-11-17","price":4.35,"volume":28},{"date":"2025-11-18","price":4.31,"volume":32},{"date":"2025-11-19","price":4.89,"volume":18},{"date":"2025-11-20","price":3.9,"volume":25},{"date":"2025-11-21","price":4.29,"volume":21},{"date":"2025-11-22","price":4.47,"volume":28},{"date":"2025-11-23","price":4.33,"volume":36},{"date":"2025-11-24","price":4.32,"volume":31},{"date":"2025-11-25","price":4.29,"volume":7},{"date":"2025-11-26","price":4.08,"volume":18},{"date":"2025-11-27","price":4.2,"volume":50},{"date":"2025-11-28","price":4.33,"volume":54},{"date":"2025-11-29","price":4.49,"volume":26},{"date":"2025-11-30","price":4.72,"volume":31},{"date":"2025-12-01","price":4.78,"volume":28},{"date":"2025-12-02","price":4.86,"volume":18},{"date":"2025-12-03","price":4.75,"volume":14},{"date":"2025-12-04","price":4.71,"volume":15},{"date":"2025-12-05","price":4.79,"volume":28},{"date":"2025-12-06","price":4.85,"volume":20},{"date":"2025-12-07","price":4.83,"volume":24},{"date":"2025-12-08","price":4.9,"volume":28},{"date":"2025-12-09","price":5.14,"volume":19},{"date":"2025-12-10","price":4.82,"volume":25},{"date":"2025-12-11","price":4.8,"volume":12},{"date":"2025-12-12","price":5.14,"volume":27},{"date":"2025-12-13","price":5.01,"volume":16},{"date":"2025-12-14","price":4.77,"volume":23},{"date":"2025-12-15","price":4.97,"volume":14},{"date":"2025-12-16","price":5.06,"volume":16},{"date":"2025-12-17","price":5.1,"volume":20},{"date":"2025-12-18","price":4.94,"volume":14},{"date":"2025-12-19","price":5.24,"volume":28},{"date":"2025-12-20","price":5.13,"volume":31},{"date":"2025-12-21","price":5.42,"volume":55},{"date":"2025-12-22","price":5.47,"volume":63},{"date":"2025-12-23","price":5.55,"volume":17},{"date":"2025-12-24","price":5.73,"volume":28},{"date":"2025-12-25","price":5.63,"volume":14},{"date":"2025-12-26","price":5.4,"volume":29},{"date":"2025-12-27","price":5.43,"volume":13},{"date":"2025-12-28","price":5.85,"volume":10},{"date":"2025-12-29","price":4.04,"volume":5},{"date":"2025-12-30","price":5.67,"volume":25},{"date":"2025-12-31","price":5.22,"volume":12},{"date":"2026-01-01","price":5.59,"volume":22},{"date":"2026-01-02","price":5.48,"volume":14},{"date":"2026-01-03","price":5.07,"volume":15},{"date":"2026-01-04","price":5.3,"volume":19},{"date":"2026-01-05","price":17.93,"volume":9},{"date":"2026-01-06","price":5.48,"volume":39},{"date":"2026-01-07","price":5.5,"volume":54},{"date":"2026-01-08","price":5.77,"volume":15},{"date":"2026-01-09","price":6.06,"volume":26},{"date":"2026-01-10","price":6.2,"volume":20},{"date":"2026-01-11","price":6.06,"volume":23},{"date":"2026-01-12","price":5.76,"volume":10},{"date":"2026-01-13","price":6.02,"volume":14},{"date":"2026-01-14","price":6.04,"volume":22},{"date":"2026-01-15","price":5.85,"volume":25},{"date":"2026-01-16","price":6.14,"volume":21},{"date":"2026-01-17","price":6.21,"volume":25},{"date":"2026-01-18","price":6.27,"volume":14},{"date":"2026-01-19","price":5.92,"volume":24},{"date":"2026-01-20","price":5.95,"volume":9},{"date":"2026-01-21","price":5.99,"volume":13},{"date":"2026-01-22","price":5.66,"volume":24},{"date":"2026-01-23","price":5.72,"volume":21},{"date":"2026-01-24","price":5.66,"volume":29},{"date":"2026-01-25","price":6.04,"volume":42},{"date":"2026-01-26","price":6.17,"volume":20},{"date":"2026-01-27","price":6.16,"volume":26},{"date":"2026-01-28","price":6.69,"volume":42},{"date":"2026-01-29","price":6.61,"volume":33},{"date":"2026-01-30","price":7.08,"volume":20},{"date":"2026-01-31","price":7.01,"volume":23},{"date":"2026-02-01","price":7.81,"volume":33},{"date":"2026-02-02","price":7.62,"volume":9},{"date":"2026-02-03","price":7.43,"volume":13},{"date":"2026-02-04","price":7.56,"volume":16},{"date":"2026-02-05","price":7.4,"volume":20},{"date":"2026-02-06","price":6.67,"volume":8},{"date":"2026-02-07","price":6.67,"volume":18},{"date":"2026-02-08","price":7.18,"volume":23},{"date":"2026-02-09","price":7.1,"volume":12},{"date":"2026-02-10","price":7.12,"volume":16},{"date":"2026-02-11","price":7.13,"volume":26},{"date":"2026-02-12","price":7.29,"volume":19},{"date":"2026-02-13","price":7.21,"volume":12},{"date":"2026-02-14","price":7.12,"volume":5},{"date":"2026-02-15","price":7.12,"volume":25},{"date":"2026-02-16","price":7.09,"volume":15},{"date":"2026-02-17","price":7.21,"volume":15},{"date":"2026-02-18","price":7.04,"volume":15},{"date":"2026-02-19","price":7.14,"volume":11},{"date":"2026-02-20","price":7.07,"volume":25},{"date":"2026-02-21","price":7.28,"volume":22},{"date":"2026-02-22","price":7.28,"volume":15},{"date":"2026-02-23","price":7.27,"volume":15},{"date":"2026-02-24","price":7.15,"volume":15},{"date":"2026-02-25","price":7.49,"volume":58},{"date":"2026-02-26","price":8.08,"volume":68},{"date":"2026-02-27","price":7.61,"volume":13},{"date":"2026-02-28","price":8.56,"volume":17},{"date":"2026-03-01","price":8.78,"volume":16},{"date":"2026-03-02","price":9.17,"volume":63},{"date":"2026-03-03","price":10.96,"volume":53},{"date":"2026-03-04","price":11.92,"volume":43},{"date":"2026-03-05","price":13.34,"volume":45},{"date":"2026-03-06","price":14.31,"volume":23},{"date":"2026-03-07","price":14.49,"volume":24},{"date":"2026-03-08","price":14.05,"volume":18},{"date":"2026-03-09","price":13.69,"volume":20},{"date":"2026-03-10","price":12.98,"volume":13},{"date":"2026-03-11","price":13.36,"volume":26},{"date":"2026-03-12","price":13.63,"volume":46},{"date":"2026-03-13","price":14.89,"volume":78},{"date":"2026-03-14","price":15.43,"volume":42},{"date":"2026-03-15","price":17.29,"volume":38},{"date":"2026-03-16","price":17.39,"volume":14},{"date":"2026-03-17","price":17.46,"volume":53},{"date":"2026-03-18","price":17.98,"volume":22},{"date":"2026-03-19","price":19.54,"volume":21},{"date":"2026-03-20","price":18.99,"volume":19},{"date":"2026-03-21","price":22.12,"volume":30},{"date":"2026-03-22","price":22.79,"volume":14},{"date":"2026-03-23","price":22.59,"volume":15},{"date":"2026-03-24","price":21.55,"volume":22},{"date":"2026-03-25","price":22.22,"volume":31},{"date":"2026-03-26","price":23.49,"volume":19},{"date":"2026-03-27","price":24.28,"volume":27},{"date":"2026-03-28","price":24.26,"volume":13},{"date":"2026-03-29","price":24.47,"volume":15},{"date":"2026-03-30","price":21.92,"volume":6},{"date":"2026-03-31","price":21.81,"volume":16},{"date":"2026-04-01","price":22.05,"volume":24},{"date":"2026-04-02","price":22.95,"volume":17},{"date":"2026-04-03","price":23.05,"volume":17},{"date":"2026-04-04","price":22.09,"volume":16},{"date":"2026-04-05","price":23.06,"volume":14},{"date":"2026-04-06","price":21.26,"volume":13},{"date":"2026-04-07","price":21.68,"volume":16},{"date":"2026-04-08","price":21.5,"volume":15},{"date":"2026-04-09","price":22.09,"volume":15},{"date":"2026-04-10","price":21.99,"volume":21},{"date":"2026-04-11","price":22.93,"volume":15},{"date":"2026-04-12","price":22.51,"volume":13},{"date":"2026-04-13","price":22.23,"volume":13},{"date":"2026-04-14","price":22.2,"volume":10},{"date":"2026-04-15","price":23.47,"volume":43},{"date":"2026-04-16","price":23.26,"volume":7},{"date":"2026-04-17","price":22.09,"volume":7},{"date":"2026-04-18","price":22.82,"volume":11},{"date":"2026-04-19","price":22.26,"volume":3},{"date":"2026-04-20","price":22.57,"volume":2}]},"buff":{"history":[{"date":"2023-01-19","price":1.81,"volume":0},{"date":"2023-01-20","price":2.05,"volume":0},{"date":"2023-01-21","price":2.09,"volume":0},{"date":"2023-01-22","price":2.27,"volume":0},{"date":"2023-01-23","price":2.21,"volume":0},{"date":"2023-01-24","price":2.17,"volume":0},{"date":"2023-01-25","price":2.12,"volume":0},{"date":"2023-01-26","price":2.01,"volume":0},{"date":"2023-01-27","price":2.21,"volume":0},{"date":"2023-01-28","price":2.25,"volume":0},{"date":"2023-01-29","price":2.06,"volume":0},{"date":"2023-01-30","price":2.01,"volume":0},{"date":"2023-01-31","price":1.96,"volume":0},{"date":"2023-02-01","price":1.91,"volume":0},{"date":"2023-02-02","price":1.92,"volume":0},{"date":"2023-02-03","price":1.9,"volume":0},{"date":"2023-02-04","price":1.96,"volume":0},{"date":"2023-02-05","price":2.02,"volume":0},{"date":"2023-02-06","price":1.96,"volume":0},{"date":"2023-02-07","price":2.12,"volume":0},{"date":"2023-02-08","price":2.02,"volume":0},{"date":"2023-02-09","price":1.96,"volume":0},{"date":"2023-02-10","price":1.92,"volume":0},{"date":"2023-02-11","price":1.95,"volume":0},{"date":"2023-02-12","price":2,"volume":0},{"date":"2023-02-13","price":2.04,"volume":0},{"date":"2023-02-14","price":1.88,"volume":0},{"date":"2023-02-15","price":1.93,"volume":0},{"date":"2023-02-16","price":1.9,"volume":0},{"date":"2023-02-17","price":1.9,"volume":0},{"date":"2023-02-18","price":2.08,"volume":0},{"date":"2023-02-19","price":2.09,"volume":0},{"date":"2023-02-20","price":2.1,"volume":0},{"date":"2023-02-21","price":1.91,"volume":0},{"date":"2023-02-22","price":1.93,"volume":0},{"date":"2023-02-23","price":1.87,"volume":0},{"date":"2023-02-24","price":1.81,"volume":0},{"date":"2023-02-25","price":2.03,"volume":0},{"date":"2023-02-26","price":1.96,"volume":0},{"date":"2023-02-27","price":2.01,"volume":0},{"date":"2023-02-28","price":1.95,"volume":0},{"date":"2023-03-01","price":2.04,"volume":0},{"date":"2023-03-02","price":1.86,"volume":0},{"date":"2023-03-03","price":1.81,"volume":0},{"date":"2023-03-04","price":1.85,"volume":0},{"date":"2023-03-05","price":1.81,"volume":0},{"date":"2023-03-06","price":1.75,"volume":0},{"date":"2023-03-07","price":1.77,"volume":0},{"date":"2023-03-08","price":1.93,"volume":0},{"date":"2023-03-09","price":1.91,"volume":0},{"date":"2023-03-10","price":1.92,"volume":0},{"date":"2023-03-11","price":1.84,"volume":0},{"date":"2023-03-12","price":1.73,"volume":0},{"date":"2023-03-13","price":1.84,"volume":0},{"date":"2023-03-14","price":1.74,"volume":0},{"date":"2023-03-15","price":1.88,"volume":0},{"date":"2023-03-16","price":1.83,"volume":0},{"date":"2023-03-17","price":1.82,"volume":0},{"date":"2023-03-18","price":1.77,"volume":0},{"date":"2023-03-19","price":1.76,"volume":0},{"date":"2023-03-20","price":1.7,"volume":0},{"date":"2023-03-21","price":1.94,"volume":0},{"date":"2023-03-22","price":1.82,"volume":0},{"date":"2023-03-23","price":1.87,"volume":0},{"date":"2023-03-24","price":2.12,"volume":0},{"date":"2023-03-25","price":2.05,"volume":0},{"date":"2023-03-26","price":1.89,"volume":0},{"date":"2023-03-27","price":1.87,"volume":0},{"date":"2023-03-28","price":1.86,"volume":0},{"date":"2023-03-29","price":2.01,"volume":0},{"date":"2023-03-30","price":2.02,"volume":0},{"date":"2023-03-31","price":2.07,"volume":0},{"date":"2023-04-01","price":2.33,"volume":0},{"date":"2023-04-02","price":2.21,"volume":0},{"date":"2023-04-03","price":2.03,"volume":0},{"date":"2023-04-04","price":2.09,"volume":0},{"date":"2023-04-05","price":2.06,"volume":0},{"date":"2023-04-06","price":2.04,"volume":0},{"date":"2023-04-07","price":2.03,"volume":0},{"date":"2023-04-08","price":1.96,"volume":0},{"date":"2023-04-09","price":1.94,"volume":0},{"date":"2023-04-10","price":2.06,"volume":0},{"date":"2023-04-11","price":2.14,"volume":0},{"date":"2023-04-12","price":2.05,"volume":0},{"date":"2023-04-13","price":2.11,"volume":0},{"date":"2023-04-14","price":2.09,"volume":0},{"date":"2023-04-15","price":2.1,"volume":0},{"date":"2023-04-16","price":2.21,"volume":0},{"date":"2023-04-17","price":2.07,"volume":0},{"date":"2023-04-18","price":2.09,"volume":0},{"date":"2023-04-19","price":2.16,"volume":0},{"date":"2023-04-20","price":2.18,"volume":0},{"date":"2023-04-21","price":2.12,"volume":0},{"date":"2023-04-22","price":2.03,"volume":0},{"date":"2023-04-23","price":1.89,"volume":0},{"date":"2023-04-24","price":2.23,"volume":0},{"date":"2023-04-25","price":2.24,"volume":0},{"date":"2023-04-26","price":2.07,"volume":0},{"date":"2023-04-27","price":2.04,"volume":0},{"date":"2023-04-28","price":1.95,"volume":0},{"date":"2023-04-29","price":1.94,"volume":0},{"date":"2023-04-30","price":1.91,"volume":0},{"date":"2023-05-01","price":1.88,"volume":0},{"date":"2023-05-02","price":1.92,"volume":0},{"date":"2023-05-03","price":1.88,"volume":0},{"date":"2023-05-04","price":2.02,"volume":0},{"date":"2023-05-05","price":2.3,"volume":0},{"date":"2023-05-06","price":2.25,"volume":0},{"date":"2023-05-07","price":2.24,"volume":0},{"date":"2023-05-08","price":2.19,"volume":0},{"date":"2023-05-09","price":1.98,"volume":0},{"date":"2023-05-10","price":2.11,"volume":0},{"date":"2023-05-11","price":2.08,"volume":0},{"date":"2023-05-12","price":1.94,"volume":0},{"date":"2023-05-13","price":1.74,"volume":0},{"date":"2023-05-14","price":1.71,"volume":0},{"date":"2023-05-15","price":1.69,"volume":0},{"date":"2023-05-16","price":1.97,"volume":0},{"date":"2023-05-17","price":1.9,"volume":0},{"date":"2023-05-18","price":1.82,"volume":0},{"date":"2023-05-19","price":2.01,"volume":0},{"date":"2023-05-20","price":1.94,"volume":0},{"date":"2023-05-21","price":1.84,"volume":0},{"date":"2023-05-22","price":1.92,"volume":0},{"date":"2023-05-23","price":1.98,"volume":0},{"date":"2023-05-24","price":1.89,"volume":0},{"date":"2023-05-25","price":1.83,"volume":0},{"date":"2023-05-26","price":1.73,"volume":0},{"date":"2023-05-27","price":1.68,"volume":0},{"date":"2023-05-28","price":1.7,"volume":0},{"date":"2023-05-29","price":1.87,"volume":0},{"date":"2023-05-30","price":1.78,"volume":0},{"date":"2023-05-31","price":2.06,"volume":0},{"date":"2023-06-01","price":1.98,"volume":0},{"date":"2023-06-02","price":2.02,"volume":0},{"date":"2023-06-03","price":2.03,"volume":0},{"date":"2023-06-04","price":2.06,"volume":0},{"date":"2023-06-05","price":2.2,"volume":0},{"date":"2023-06-06","price":2.27,"volume":0},{"date":"2023-06-07","price":1.97,"volume":0},{"date":"2023-06-08","price":2.14,"volume":0},{"date":"2023-06-09","price":2.31,"volume":0},{"date":"2023-06-10","price":2.54,"volume":0},{"date":"2023-06-11","price":2.34,"volume":0},{"date":"2023-06-12","price":1.96,"volume":0},{"date":"2023-06-13","price":2.01,"volume":0},{"date":"2023-06-14","price":2.05,"volume":0},{"date":"2023-06-15","price":1.92,"volume":0},{"date":"2023-06-16","price":2.03,"volume":0},{"date":"2023-06-17","price":1.99,"volume":0},{"date":"2023-06-18","price":1.94,"volume":0},{"date":"2023-06-19","price":1.97,"volume":0},{"date":"2023-06-20","price":1.99,"volume":0},{"date":"2023-06-21","price":2.25,"volume":0},{"date":"2023-06-22","price":2.27,"volume":0},{"date":"2023-06-23","price":2.17,"volume":0},{"date":"2023-06-24","price":2.23,"volume":0},{"date":"2023-06-25","price":2.17,"volume":0},{"date":"2023-06-26","price":2.15,"volume":0},{"date":"2023-06-27","price":1.97,"volume":0},{"date":"2023-06-28","price":1.99,"volume":0},{"date":"2023-06-29","price":1.85,"volume":0},{"date":"2023-06-30","price":1.99,"volume":0},{"date":"2023-07-01","price":1.94,"volume":0},{"date":"2023-07-02","price":1.76,"volume":0},{"date":"2023-07-03","price":1.77,"volume":0},{"date":"2023-07-04","price":1.68,"volume":0},{"date":"2023-07-05","price":1.79,"volume":0},{"date":"2023-07-06","price":1.85,"volume":0},{"date":"2023-07-07","price":1.92,"volume":0},{"date":"2023-07-08","price":1.83,"volume":0},{"date":"2023-07-09","price":1.78,"volume":0},{"date":"2023-07-10","price":1.8,"volume":0},{"date":"2023-07-11","price":1.87,"volume":0},{"date":"2023-07-12","price":1.93,"volume":0},{"date":"2023-07-13","price":1.86,"volume":0},{"date":"2023-07-14","price":1.96,"volume":0},{"date":"2023-07-15","price":1.99,"volume":0},{"date":"2023-07-16","price":1.96,"volume":0},{"date":"2023-07-17","price":1.98,"volume":0},{"date":"2023-07-18","price":2.06,"volume":0},{"date":"2023-07-19","price":1.97,"volume":0},{"date":"2023-07-20","price":2.11,"volume":0},{"date":"2023-07-21","price":2.15,"volume":0},{"date":"2023-07-22","price":1.99,"volume":0},{"date":"2023-07-23","price":2.06,"volume":0},{"date":"2023-07-24","price":1.93,"volume":0},{"date":"2023-07-25","price":1.94,"volume":0},{"date":"2023-07-26","price":1.95,"volume":0},{"date":"2023-07-27","price":2.33,"volume":0},{"date":"2023-07-28","price":2.09,"volume":0},{"date":"2023-07-29","price":2.12,"volume":0},{"date":"2023-07-30","price":2,"volume":0},{"date":"2023-07-31","price":2.2,"volume":0},{"date":"2023-08-01","price":2.08,"volume":0},{"date":"2023-08-02","price":2.09,"volume":0},{"date":"2023-08-03","price":2.16,"volume":0},{"date":"2023-08-04","price":2.14,"volume":0},{"date":"2023-08-05","price":2.03,"volume":0},{"date":"2023-08-06","price":1.99,"volume":0},{"date":"2023-08-07","price":1.99,"volume":0},{"date":"2023-08-08","price":2.08,"volume":0},{"date":"2023-08-09","price":2.18,"volume":0},{"date":"2023-08-10","price":2.08,"volume":0},{"date":"2023-08-11","price":2.24,"volume":0},{"date":"2023-08-12","price":2.16,"volume":0},{"date":"2023-08-13","price":2.19,"volume":0},{"date":"2023-08-14","price":2.05,"volume":0},{"date":"2023-08-15","price":2.13,"volume":0},{"date":"2023-08-16","price":2.16,"volume":0},{"date":"2023-08-17","price":2.1,"volume":0},{"date":"2023-08-18","price":2.12,"volume":0},{"date":"2023-08-19","price":2.2,"volume":0},{"date":"2023-08-20","price":2.2,"volume":0},{"date":"2023-08-21","price":2.1,"volume":0},{"date":"2023-08-22","price":2.04,"volume":0},{"date":"2023-08-23","price":2.04,"volume":0},{"date":"2023-08-24","price":2.19,"volume":0},{"date":"2023-08-25","price":2.42,"volume":0},{"date":"2023-08-26","price":2.36,"volume":0},{"date":"2023-08-27","price":2.4,"volume":0},{"date":"2023-08-28","price":2.37,"volume":0},{"date":"2023-08-29","price":2.58,"volume":0},{"date":"2023-08-30","price":2.47,"volume":0},{"date":"2023-08-31","price":2.53,"volume":0},{"date":"2023-09-01","price":2.48,"volume":0},{"date":"2023-09-02","price":2.72,"volume":0},{"date":"2023-09-03","price":2.62,"volume":0},{"date":"2023-09-04","price":2.56,"volume":0},{"date":"2023-09-05","price":2.6,"volume":0},{"date":"2023-09-06","price":2.45,"volume":0},{"date":"2023-09-07","price":2.58,"volume":0},{"date":"2023-09-08","price":2.64,"volume":0},{"date":"2023-09-09","price":2.59,"volume":0},{"date":"2023-09-10","price":2.4,"volume":0},{"date":"2023-09-11","price":2.65,"volume":0},{"date":"2023-09-12","price":2.52,"volume":0},{"date":"2023-09-13","price":2.43,"volume":0},{"date":"2023-09-14","price":2.67,"volume":0},{"date":"2023-09-15","price":2.68,"volume":0},{"date":"2023-09-16","price":2.61,"volume":0},{"date":"2023-09-17","price":2.66,"volume":0},{"date":"2023-09-18","price":2.73,"volume":0},{"date":"2023-09-19","price":2.73,"volume":0},{"date":"2023-09-20","price":2.56,"volume":0},{"date":"2023-09-21","price":2.63,"volume":0},{"date":"2023-09-23","price":2.7,"volume":0},{"date":"2023-09-24","price":2.8,"volume":0},{"date":"2023-09-25","price":2.72,"volume":0},{"date":"2023-09-26","price":2.68,"volume":0},{"date":"2023-09-27","price":2.61,"volume":0},{"date":"2023-09-28","price":2.86,"volume":0},{"date":"2023-09-29","price":2.31,"volume":0},{"date":"2023-09-30","price":2.5,"volume":0},{"date":"2023-10-01","price":2.49,"volume":0},{"date":"2023-10-02","price":2.6,"volume":0},{"date":"2023-10-03","price":2.76,"volume":0},{"date":"2023-10-04","price":2.7,"volume":0},{"date":"2023-10-05","price":2.74,"volume":0},{"date":"2023-10-06","price":2.85,"volume":0},{"date":"2023-10-07","price":2.78,"volume":0},{"date":"2023-10-08","price":2.61,"volume":0},{"date":"2023-10-09","price":2.59,"volume":0},{"date":"2023-10-10","price":2.72,"volume":0},{"date":"2023-10-11","price":2.71,"volume":0},{"date":"2023-10-12","price":2.69,"volume":0},{"date":"2023-10-13","price":2.64,"volume":0},{"date":"2023-10-14","price":2.5,"volume":0},{"date":"2023-10-15","price":2.49,"volume":0},{"date":"2023-10-16","price":2.57,"volume":0},{"date":"2023-10-17","price":2.72,"volume":0},{"date":"2023-10-18","price":2.65,"volume":0},{"date":"2023-10-19","price":2.58,"volume":0},{"date":"2023-10-20","price":2.99,"volume":0},{"date":"2023-10-21","price":2.62,"volume":0},{"date":"2023-10-22","price":2.58,"volume":0},{"date":"2023-10-23","price":2.67,"volume":0},{"date":"2023-10-24","price":2.64,"volume":0},{"date":"2023-10-25","price":2.83,"volume":0},{"date":"2023-10-26","price":2.42,"volume":0},{"date":"2023-10-27","price":2.62,"volume":0},{"date":"2023-10-28","price":2.59,"volume":0},{"date":"2023-10-29","price":2.37,"volume":0},{"date":"2023-10-30","price":2.29,"volume":0},{"date":"2023-10-31","price":2.31,"volume":0},{"date":"2023-11-01","price":2.44,"volume":0},{"date":"2023-11-02","price":2.59,"volume":0},{"date":"2023-11-03","price":2.38,"volume":0},{"date":"2023-11-04","price":2.52,"volume":0},{"date":"2023-11-05","price":2.45,"volume":0},{"date":"2023-11-06","price":2.61,"volume":0},{"date":"2023-11-07","price":2.38,"volume":0},{"date":"2023-11-08","price":2.54,"volume":0},{"date":"2023-11-09","price":2.54,"volume":0},{"date":"2023-11-10","price":2.44,"volume":0},{"date":"2023-11-11","price":2.44,"volume":0},{"date":"2023-11-12","price":2.4,"volume":0},{"date":"2023-11-13","price":2.41,"volume":0},{"date":"2023-11-14","price":2.26,"volume":0},{"date":"2023-11-15","price":2.34,"volume":0},{"date":"2023-11-16","price":2.27,"volume":0},{"date":"2023-11-17","price":2.24,"volume":0},{"date":"2023-11-18","price":2.17,"volume":0},{"date":"2023-11-19","price":2.17,"volume":0},{"date":"2023-11-20","price":2.23,"volume":0},{"date":"2023-11-21","price":2.48,"volume":0},{"date":"2023-11-22","price":2.5,"volume":0},{"date":"2023-11-23","price":2.43,"volume":0},{"date":"2023-11-24","price":2.52,"volume":0},{"date":"2023-11-25","price":2.38,"volume":0},{"date":"2023-11-26","price":2.64,"volume":0},{"date":"2023-11-27","price":2.75,"volume":0},{"date":"2023-11-28","price":2.43,"volume":0},{"date":"2023-11-29","price":2.63,"volume":0},{"date":"2023-11-30","price":2.42,"volume":0},{"date":"2023-12-01","price":2.38,"volume":0},{"date":"2023-12-02","price":2.42,"volume":0},{"date":"2023-12-03","price":2.34,"volume":0},{"date":"2023-12-04","price":2.41,"volume":0},{"date":"2023-12-05","price":2.39,"volume":0},{"date":"2023-12-06","price":2.55,"volume":0},{"date":"2023-12-07","price":2.63,"volume":0},{"date":"2023-12-08","price":2.51,"volume":0},{"date":"2023-12-09","price":2.36,"volume":0},{"date":"2023-12-10","price":2.42,"volume":0},{"date":"2023-12-11","price":2.44,"volume":0},{"date":"2023-12-12","price":2.51,"volume":0},{"date":"2023-12-13","price":2.48,"volume":0},{"date":"2023-12-14","price":2.45,"volume":0},{"date":"2023-12-15","price":2.49,"volume":0},{"date":"2023-12-16","price":2.46,"volume":0},{"date":"2023-12-17","price":2.41,"volume":0},{"date":"2023-12-18","price":2.26,"volume":0},{"date":"2023-12-19","price":2.18,"volume":0},{"date":"2023-12-20","price":2.23,"volume":0},{"date":"2023-12-21","price":2.22,"volume":0},{"date":"2023-12-22","price":2.37,"volume":0},{"date":"2023-12-23","price":2.2,"volume":0},{"date":"2023-12-24","price":2.27,"volume":0},{"date":"2023-12-25","price":2.24,"volume":0},{"date":"2023-12-26","price":2.18,"volume":0},{"date":"2023-12-27","price":2.24,"volume":0},{"date":"2023-12-28","price":2.3,"volume":0},{"date":"2023-12-29","price":2.29,"volume":0},{"date":"2023-12-30","price":2.3,"volume":0},{"date":"2023-12-31","price":2.32,"volume":0},{"date":"2024-01-01","price":2.43,"volume":0},{"date":"2024-01-02","price":2.46,"volume":0},{"date":"2024-01-03","price":2.42,"volume":0},{"date":"2024-01-04","price":2.49,"volume":0},{"date":"2024-01-05","price":2.39,"volume":0},{"date":"2024-01-06","price":2.4,"volume":0},{"date":"2024-01-07","price":2.43,"volume":0},{"date":"2024-01-08","price":2.26,"volume":0},{"date":"2024-01-09","price":2.19,"volume":0},{"date":"2024-01-10","price":2.34,"volume":0},{"date":"2024-01-11","price":2.3,"volume":0},{"date":"2024-01-12","price":2.21,"volume":0},{"date":"2024-01-13","price":2.33,"volume":0},{"date":"2024-01-14","price":2.32,"volume":0},{"date":"2024-01-15","price":2.37,"volume":0},{"date":"2024-01-16","price":2.36,"volume":0},{"date":"2024-01-17","price":2.42,"volume":0},{"date":"2024-01-18","price":2.41,"volume":0},{"date":"2024-01-19","price":2.41,"volume":0},{"date":"2024-01-20","price":2.56,"volume":0},{"date":"2024-01-21","price":2.48,"volume":0},{"date":"2024-01-22","price":2.36,"volume":0},{"date":"2024-01-23","price":2.37,"volume":0},{"date":"2024-01-24","price":2.32,"volume":0},{"date":"2024-01-25","price":2.28,"volume":0},{"date":"2024-01-26","price":2.24,"volume":0},{"date":"2024-01-27","price":2.26,"volume":0},{"date":"2024-01-28","price":2.31,"volume":0},{"date":"2024-01-29","price":2.21,"volume":0},{"date":"2024-01-30","price":2.33,"volume":0},{"date":"2024-01-31","price":2.39,"volume":0},{"date":"2024-02-01","price":2.36,"volume":0},{"date":"2024-02-02","price":2.41,"volume":0},{"date":"2024-02-03","price":2.63,"volume":0},{"date":"2024-02-04","price":2.54,"volume":0},{"date":"2024-02-05","price":2.55,"volume":0},{"date":"2024-02-06","price":2.57,"volume":0},{"date":"2024-02-07","price":2.43,"volume":0},{"date":"2024-02-08","price":2.71,"volume":0},{"date":"2024-02-09","price":2.75,"volume":0},{"date":"2024-02-10","price":2.84,"volume":0},{"date":"2024-02-11","price":2.54,"volume":0},{"date":"2024-02-12","price":2.42,"volume":0},{"date":"2024-02-13","price":2.42,"volume":0},{"date":"2024-02-14","price":2.62,"volume":0},{"date":"2024-02-15","price":2.75,"volume":0},{"date":"2024-02-16","price":2.7,"volume":0},{"date":"2024-02-17","price":2.58,"volume":0},{"date":"2024-02-18","price":2.75,"volume":0},{"date":"2024-02-19","price":2.78,"volume":0},{"date":"2024-02-20","price":2.64,"volume":0},{"date":"2024-02-21","price":2.63,"volume":0},{"date":"2024-02-22","price":2.66,"volume":0},{"date":"2024-02-23","price":2.72,"volume":0},{"date":"2024-02-24","price":2.65,"volume":0},{"date":"2024-02-25","price":2.71,"volume":0},{"date":"2024-02-26","price":2.83,"volume":0},{"date":"2024-02-27","price":2.75,"volume":0},{"date":"2024-02-28","price":3.11,"volume":0},{"date":"2024-02-29","price":2.97,"volume":0},{"date":"2024-03-01","price":2.99,"volume":0},{"date":"2024-03-02","price":3.04,"volume":0},{"date":"2024-03-03","price":2.79,"volume":0},{"date":"2024-03-04","price":3.04,"volume":0},{"date":"2024-03-05","price":2.79,"volume":0},{"date":"2024-03-06","price":2.8,"volume":0},{"date":"2024-03-07","price":2.63,"volume":0},{"date":"2024-03-08","price":2.93,"volume":0},{"date":"2024-03-09","price":2.87,"volume":0},{"date":"2024-03-10","price":2.87,"volume":0},{"date":"2024-03-11","price":2.76,"volume":0},{"date":"2024-03-12","price":2.84,"volume":0},{"date":"2024-03-13","price":2.78,"volume":0},{"date":"2024-03-14","price":2.86,"volume":0},{"date":"2024-03-15","price":2.93,"volume":0},{"date":"2024-03-16","price":2.88,"volume":0},{"date":"2024-03-17","price":2.93,"volume":0},{"date":"2024-03-18","price":2.88,"volume":0},{"date":"2024-03-19","price":2.75,"volume":0},{"date":"2024-03-20","price":2.74,"volume":0},{"date":"2024-03-21","price":2.71,"volume":0},{"date":"2024-03-22","price":2.77,"volume":0},{"date":"2024-03-23","price":2.77,"volume":0},{"date":"2024-03-24","price":2.72,"volume":0},{"date":"2024-03-25","price":2.62,"volume":0},{"date":"2024-03-26","price":2.81,"volume":0},{"date":"2024-03-27","price":2.77,"volume":0},{"date":"2024-03-28","price":2.76,"volume":0},{"date":"2024-03-29","price":2.75,"volume":0},{"date":"2024-03-30","price":2.83,"volume":0},{"date":"2024-03-31","price":3.03,"volume":0},{"date":"2024-04-01","price":2.75,"volume":0},{"date":"2024-04-02","price":2.89,"volume":0},{"date":"2024-04-03","price":2.76,"volume":0},{"date":"2024-04-04","price":2.75,"volume":0},{"date":"2024-04-05","price":3,"volume":0},{"date":"2024-04-06","price":2.83,"volume":0},{"date":"2024-04-07","price":3.16,"volume":0},{"date":"2024-04-08","price":3.04,"volume":0},{"date":"2024-04-09","price":2.93,"volume":0},{"date":"2024-04-10","price":3.02,"volume":0},{"date":"2024-04-11","price":3.18,"volume":0},{"date":"2024-04-12","price":3.21,"volume":0},{"date":"2024-04-13","price":3.39,"volume":0},{"date":"2024-04-14","price":3.14,"volume":0},{"date":"2024-04-15","price":3.11,"volume":0},{"date":"2024-04-16","price":2.96,"volume":0},{"date":"2024-04-17","price":3.01,"volume":0},{"date":"2024-04-18","price":2.96,"volume":0},{"date":"2024-04-19","price":2.93,"volume":0},{"date":"2024-04-20","price":3.09,"volume":0},{"date":"2024-04-21","price":3.02,"volume":0},{"date":"2024-04-22","price":2.88,"volume":0},{"date":"2024-04-23","price":2.97,"volume":0},{"date":"2024-04-24","price":2.92,"volume":0},{"date":"2024-04-25","price":2.88,"volume":0},{"date":"2024-04-26","price":2.95,"volume":0},{"date":"2024-04-27","price":3.07,"volume":0},{"date":"2024-04-28","price":3.09,"volume":0},{"date":"2024-04-29","price":2.98,"volume":0},{"date":"2024-04-30","price":3.24,"volume":0},{"date":"2024-05-01","price":3.31,"volume":0},{"date":"2024-05-02","price":3.28,"volume":0},{"date":"2024-05-03","price":3.26,"volume":0},{"date":"2024-05-04","price":3.01,"volume":0},{"date":"2024-05-05","price":3.13,"volume":0},{"date":"2024-05-06","price":3.1,"volume":0},{"date":"2024-05-07","price":3.46,"volume":0},{"date":"2024-05-08","price":3.27,"volume":0},{"date":"2024-05-09","price":3.09,"volume":0},{"date":"2024-05-10","price":3.25,"volume":0},{"date":"2024-05-11","price":3.46,"volume":0},{"date":"2024-05-12","price":3.37,"volume":0},{"date":"2024-05-13","price":3.04,"volume":0},{"date":"2024-05-14","price":3.11,"volume":0},{"date":"2024-05-15","price":3.17,"volume":0},{"date":"2024-05-16","price":3.12,"volume":0},{"date":"2024-05-17","price":3.06,"volume":0},{"date":"2024-05-18","price":3.09,"volume":0},{"date":"2024-05-19","price":3.12,"volume":0},{"date":"2024-05-20","price":3.12,"volume":0},{"date":"2024-05-21","price":3.01,"volume":0},{"date":"2024-05-22","price":2.86,"volume":0},{"date":"2024-05-23","price":2.78,"volume":0},{"date":"2024-05-24","price":2.69,"volume":0},{"date":"2024-05-25","price":3.04,"volume":0},{"date":"2024-05-26","price":2.76,"volume":0},{"date":"2024-05-27","price":3.09,"volume":0},{"date":"2024-05-28","price":3.02,"volume":0},{"date":"2024-05-29","price":3.14,"volume":0},{"date":"2024-05-30","price":3.01,"volume":0},{"date":"2024-05-31","price":3.26,"volume":0},{"date":"2024-06-01","price":3.27,"volume":0},{"date":"2024-06-02","price":3.09,"volume":0},{"date":"2024-06-03","price":3.16,"volume":0},{"date":"2024-06-04","price":3.34,"volume":0},{"date":"2024-06-05","price":2.97,"volume":0},{"date":"2024-06-06","price":3.02,"volume":0},{"date":"2024-06-07","price":3.15,"volume":0},{"date":"2024-06-08","price":3.04,"volume":0},{"date":"2024-06-09","price":3.14,"volume":0},{"date":"2024-06-10","price":3.06,"volume":0},{"date":"2024-06-11","price":2.98,"volume":0},{"date":"2024-06-12","price":2.89,"volume":0},{"date":"2024-06-13","price":2.89,"volume":0},{"date":"2024-06-14","price":3.03,"volume":0},{"date":"2024-06-15","price":3.03,"volume":0},{"date":"2024-06-16","price":3.23,"volume":0},{"date":"2024-06-17","price":3.06,"volume":0},{"date":"2024-06-18","price":2.89,"volume":0},{"date":"2024-06-19","price":2.85,"volume":0},{"date":"2024-06-20","price":2.91,"volume":0},{"date":"2024-06-21","price":3.14,"volume":0},{"date":"2024-06-22","price":2.93,"volume":0},{"date":"2024-06-23","price":2.89,"volume":0},{"date":"2024-06-24","price":3,"volume":0},{"date":"2024-06-25","price":2.96,"volume":0},{"date":"2024-06-26","price":3.01,"volume":0},{"date":"2024-06-27","price":2.75,"volume":0},{"date":"2024-06-28","price":2.84,"volume":0},{"date":"2024-06-29","price":2.94,"volume":0},{"date":"2024-06-30","price":2.75,"volume":0},{"date":"2024-07-01","price":3,"volume":0},{"date":"2024-07-02","price":2.97,"volume":0},{"date":"2024-07-03","price":2.89,"volume":0},{"date":"2024-07-04","price":2.87,"volume":0},{"date":"2024-07-05","price":2.72,"volume":0},{"date":"2024-07-06","price":2.87,"volume":0},{"date":"2024-07-07","price":2.71,"volume":0},{"date":"2024-07-08","price":2.75,"volume":0},{"date":"2024-07-09","price":2.64,"volume":0},{"date":"2024-07-10","price":2.69,"volume":0},{"date":"2024-07-11","price":2.72,"volume":0},{"date":"2024-07-12","price":2.67,"volume":0},{"date":"2024-07-13","price":2.73,"volume":0},{"date":"2024-07-14","price":2.76,"volume":0},{"date":"2024-07-15","price":2.48,"volume":0},{"date":"2024-07-16","price":2.8,"volume":0},{"date":"2024-07-17","price":2.61,"volume":0},{"date":"2024-07-18","price":2.59,"volume":0},{"date":"2024-07-19","price":2.6,"volume":0},{"date":"2024-07-20","price":2.82,"volume":0},{"date":"2024-07-21","price":2.93,"volume":0},{"date":"2024-07-22","price":2.93,"volume":0},{"date":"2024-07-23","price":3.02,"volume":0},{"date":"2024-07-24","price":3.15,"volume":0},{"date":"2024-07-25","price":3.1,"volume":0},{"date":"2024-07-26","price":3.06,"volume":0},{"date":"2024-07-27","price":3.05,"volume":0},{"date":"2024-07-28","price":3,"volume":0},{"date":"2024-07-29","price":3.02,"volume":0},{"date":"2024-07-30","price":2.95,"volume":0},{"date":"2024-07-31","price":2.99,"volume":0},{"date":"2024-08-01","price":2.92,"volume":0},{"date":"2024-08-02","price":2.91,"volume":0},{"date":"2024-08-03","price":3.08,"volume":0},{"date":"2024-08-04","price":2.96,"volume":0},{"date":"2024-08-05","price":2.97,"volume":0},{"date":"2024-08-06","price":2.92,"volume":0},{"date":"2024-08-07","price":2.76,"volume":0},{"date":"2024-08-08","price":2.87,"volume":0},{"date":"2024-08-09","price":2.94,"volume":0},{"date":"2024-08-10","price":3.21,"volume":0},{"date":"2024-08-11","price":3.11,"volume":0},{"date":"2024-08-12","price":3.04,"volume":0},{"date":"2024-08-13","price":3.05,"volume":0},{"date":"2024-08-14","price":3.08,"volume":0},{"date":"2024-08-15","price":3.45,"volume":0},{"date":"2024-08-16","price":3.29,"volume":0},{"date":"2024-08-17","price":3.24,"volume":0},{"date":"2024-08-18","price":3.11,"volume":0},{"date":"2024-08-19","price":3.31,"volume":0},{"date":"2024-08-20","price":3.21,"volume":0},{"date":"2024-08-21","price":3.13,"volume":0},{"date":"2024-08-22","price":3.22,"volume":0},{"date":"2024-08-23","price":3.13,"volume":0},{"date":"2024-08-24","price":3.01,"volume":0},{"date":"2024-08-25","price":2.92,"volume":2},{"date":"2024-08-26","price":3.06,"volume":2},{"date":"2024-08-27","price":2.91,"volume":0},{"date":"2024-08-28","price":3.18,"volume":2},{"date":"2024-08-29","price":3.17,"volume":1},{"date":"2024-08-30","price":3.08,"volume":0},{"date":"2024-08-31","price":3.06,"volume":0},{"date":"2024-09-01","price":3.15,"volume":0},{"date":"2024-09-02","price":3.13,"volume":0},{"date":"2024-09-03","price":3.34,"volume":0},{"date":"2024-09-04","price":3.07,"volume":1},{"date":"2024-09-05","price":3.17,"volume":2},{"date":"2024-09-06","price":3.09,"volume":0},{"date":"2024-09-07","price":3.07,"volume":0},{"date":"2024-09-08","price":3.08,"volume":0},{"date":"2024-09-09","price":3.03,"volume":1},{"date":"2024-09-10","price":3.16,"volume":0},{"date":"2024-09-11","price":3.37,"volume":14},{"date":"2024-09-12","price":3.23,"volume":15},{"date":"2024-09-13","price":3.3,"volume":17},{"date":"2024-09-14","price":3.18,"volume":13},{"date":"2024-09-15","price":3.21,"volume":24},{"date":"2024-09-16","price":3.16,"volume":16},{"date":"2024-09-17","price":3.37,"volume":41},{"date":"2024-09-18","price":3.28,"volume":39},{"date":"2024-09-19","price":3.25,"volume":23},{"date":"2024-09-20","price":3.37,"volume":9},{"date":"2024-09-21","price":3.16,"volume":17},{"date":"2024-09-22","price":3.54,"volume":11},{"date":"2024-09-23","price":3.45,"volume":21},{"date":"2024-09-24","price":3.31,"volume":8},{"date":"2024-09-25","price":3.13,"volume":8},{"date":"2024-09-26","price":3.28,"volume":22},{"date":"2024-09-27","price":3.14,"volume":14},{"date":"2024-09-28","price":3.19,"volume":20},{"date":"2024-09-29","price":3.19,"volume":21},{"date":"2024-09-30","price":3.28,"volume":14},{"date":"2024-10-01","price":3.33,"volume":19},{"date":"2024-10-02","price":3.28,"volume":20},{"date":"2024-10-03","price":3.42,"volume":28},{"date":"2024-10-04","price":3.28,"volume":25},{"date":"2024-10-05","price":3.43,"volume":13},{"date":"2024-10-06","price":3.26,"volume":21},{"date":"2024-10-07","price":3.22,"volume":21},{"date":"2024-10-08","price":3.11,"volume":27},{"date":"2024-10-09","price":3.04,"volume":23},{"date":"2024-10-10","price":3.02,"volume":17},{"date":"2024-10-11","price":3.04,"volume":14},{"date":"2024-10-12","price":3.14,"volume":25},{"date":"2024-10-13","price":3.13,"volume":14},{"date":"2024-10-14","price":3.25,"volume":15},{"date":"2024-10-15","price":2.97,"volume":23},{"date":"2024-10-16","price":3.19,"volume":19},{"date":"2024-10-17","price":3.13,"volume":26},{"date":"2024-10-18","price":2.96,"volume":15},{"date":"2024-10-19","price":3.1,"volume":18},{"date":"2024-10-20","price":2.93,"volume":24},{"date":"2024-10-21","price":3.13,"volume":21},{"date":"2024-10-22","price":3.31,"volume":23},{"date":"2024-10-23","price":3.23,"volume":14},{"date":"2024-10-24","price":3.2,"volume":25},{"date":"2024-10-25","price":3.09,"volume":14},{"date":"2024-10-26","price":3.07,"volume":18},{"date":"2024-10-27","price":3.09,"volume":25},{"date":"2024-10-28","price":3.05,"volume":21},{"date":"2024-10-29","price":2.94,"volume":16},{"date":"2024-10-30","price":2.88,"volume":12},{"date":"2024-10-31","price":2.9,"volume":14},{"date":"2024-11-01","price":3.09,"volume":11},{"date":"2024-11-02","price":3.29,"volume":19},{"date":"2024-11-03","price":3.19,"volume":20},{"date":"2024-11-04","price":3.09,"volume":16},{"date":"2024-11-05","price":3.05,"volume":9},{"date":"2024-11-06","price":3.14,"volume":10},{"date":"2024-11-07","price":3.17,"volume":15},{"date":"2024-11-08","price":3.15,"volume":6},{"date":"2024-11-09","price":3.03,"volume":15},{"date":"2024-11-10","price":3.16,"volume":16},{"date":"2024-11-11","price":3.1,"volume":22},{"date":"2024-11-12","price":2.91,"volume":14},{"date":"2024-11-13","price":2.98,"volume":17},{"date":"2024-11-14","price":3.07,"volume":15},{"date":"2024-11-15","price":3.39,"volume":31},{"date":"2024-11-16","price":3.4,"volume":19},{"date":"2024-11-17","price":3.24,"volume":18},{"date":"2024-11-18","price":3.15,"volume":15},{"date":"2024-11-19","price":3.19,"volume":14},{"date":"2024-11-20","price":3.2,"volume":14},{"date":"2024-11-21","price":3.16,"volume":10},{"date":"2024-11-22","price":3.08,"volume":8},{"date":"2024-11-23","price":3.21,"volume":20},{"date":"2024-11-24","price":3.36,"volume":14},{"date":"2024-11-25","price":3.42,"volume":9},{"date":"2024-11-26","price":3.3,"volume":19},{"date":"2024-11-27","price":3.17,"volume":10},{"date":"2024-11-28","price":3.29,"volume":35},{"date":"2024-11-29","price":3.59,"volume":21},{"date":"2024-11-30","price":3.37,"volume":19},{"date":"2024-12-01","price":3.3,"volume":16},{"date":"2024-12-02","price":3.28,"volume":11},{"date":"2024-12-03","price":3.24,"volume":15},{"date":"2024-12-04","price":3.15,"volume":18},{"date":"2024-12-05","price":3.12,"volume":8},{"date":"2024-12-06","price":3.09,"volume":16},{"date":"2024-12-07","price":3.03,"volume":12},{"date":"2024-12-08","price":3.05,"volume":20},{"date":"2024-12-09","price":3.06,"volume":14},{"date":"2024-12-10","price":3.1,"volume":19},{"date":"2024-12-11","price":3.03,"volume":18},{"date":"2024-12-12","price":3.41,"volume":20},{"date":"2024-12-13","price":3.3,"volume":20},{"date":"2024-12-14","price":3.48,"volume":27},{"date":"2024-12-15","price":3.45,"volume":21},{"date":"2024-12-16","price":3.47,"volume":28},{"date":"2024-12-17","price":3.29,"volume":22},{"date":"2024-12-18","price":3.43,"volume":22},{"date":"2024-12-19","price":3.29,"volume":25},{"date":"2024-12-20","price":3.69,"volume":28},{"date":"2024-12-21","price":3.7,"volume":17},{"date":"2024-12-22","price":3.53,"volume":17},{"date":"2024-12-23","price":3.42,"volume":10},{"date":"2024-12-24","price":3.42,"volume":18},{"date":"2024-12-25","price":3.44,"volume":23},{"date":"2024-12-26","price":3.29,"volume":24},{"date":"2024-12-27","price":3.46,"volume":16},{"date":"2024-12-28","price":3.39,"volume":30},{"date":"2024-12-29","price":3.89,"volume":25},{"date":"2024-12-30","price":4.03,"volume":21},{"date":"2024-12-31","price":3.76,"volume":21},{"date":"2025-01-01","price":3.74,"volume":25},{"date":"2025-01-02","price":3.64,"volume":22},{"date":"2025-01-03","price":3.53,"volume":24},{"date":"2025-01-04","price":3.37,"volume":21},{"date":"2025-01-05","price":3.39,"volume":13},{"date":"2025-01-06","price":3.55,"volume":15},{"date":"2025-01-07","price":3.56,"volume":14},{"date":"2025-01-08","price":3.64,"volume":18},{"date":"2025-01-09","price":3.68,"volume":6},{"date":"2025-01-10","price":3.66,"volume":19},{"date":"2025-01-11","price":3.52,"volume":16},{"date":"2025-01-12","price":3.5,"volume":12},{"date":"2025-01-13","price":3.31,"volume":20},{"date":"2025-01-14","price":3.25,"volume":17},{"date":"2025-01-15","price":3.55,"volume":16},{"date":"2025-01-16","price":3.79,"volume":21},{"date":"2025-01-17","price":3.66,"volume":11},{"date":"2025-01-18","price":3.55,"volume":12},{"date":"2025-01-19","price":3.6,"volume":19},{"date":"2025-01-20","price":3.61,"volume":17},{"date":"2025-01-21","price":3.69,"volume":11},{"date":"2025-01-22","price":3.54,"volume":11},{"date":"2025-01-23","price":3.58,"volume":13},{"date":"2025-01-24","price":3.6,"volume":21},{"date":"2025-01-25","price":3.53,"volume":12},{"date":"2025-01-26","price":3.55,"volume":16},{"date":"2025-01-27","price":3.59,"volume":9},{"date":"2025-01-28","price":3.57,"volume":11},{"date":"2025-01-29","price":3.65,"volume":14},{"date":"2025-01-30","price":3.85,"volume":18},{"date":"2025-01-31","price":3.86,"volume":16},{"date":"2025-02-01","price":3.7,"volume":13},{"date":"2025-02-02","price":3.63,"volume":12},{"date":"2025-02-03","price":3.63,"volume":19},{"date":"2025-02-04","price":4.26,"volume":21},{"date":"2025-02-05","price":4.06,"volume":22},{"date":"2025-02-06","price":3.76,"volume":17},{"date":"2025-02-07","price":3.81,"volume":12},{"date":"2025-02-08","price":3.79,"volume":31},{"date":"2025-02-09","price":4.09,"volume":31},{"date":"2025-02-10","price":4.01,"volume":22},{"date":"2025-02-11","price":3.97,"volume":25},{"date":"2025-02-12","price":3.91,"volume":21},{"date":"2025-02-13","price":3.79,"volume":13},{"date":"2025-02-14","price":3.85,"volume":14},{"date":"2025-02-15","price":3.69,"volume":17},{"date":"2025-02-16","price":3.74,"volume":24},{"date":"2025-02-17","price":3.92,"volume":16},{"date":"2025-02-18","price":3.9,"volume":13},{"date":"2025-02-19","price":3.98,"volume":10},{"date":"2025-02-20","price":4.04,"volume":22},{"date":"2025-02-21","price":3.98,"volume":23},{"date":"2025-02-22","price":3.97,"volume":18},{"date":"2025-02-23","price":4.04,"volume":17},{"date":"2025-02-24","price":4,"volume":18},{"date":"2025-02-25","price":4.12,"volume":16},{"date":"2025-02-26","price":4,"volume":15},{"date":"2025-02-27","price":4.13,"volume":24},{"date":"2025-02-28","price":3.96,"volume":25},{"date":"2025-03-01","price":3.85,"volume":24},{"date":"2025-03-02","price":3.98,"volume":30},{"date":"2025-03-03","price":3.77,"volume":22},{"date":"2025-03-04","price":3.86,"volume":23},{"date":"2025-03-05","price":4.09,"volume":17},{"date":"2025-03-06","price":4.08,"volume":19},{"date":"2025-03-07","price":3.8,"volume":24},{"date":"2025-03-08","price":4.01,"volume":14},{"date":"2025-03-09","price":4.06,"volume":12},{"date":"2025-03-10","price":4,"volume":17},{"date":"2025-03-11","price":3.95,"volume":13},{"date":"2025-03-12","price":4.01,"volume":21},{"date":"2025-03-13","price":4.02,"volume":7},{"date":"2025-03-14","price":3.85,"volume":22},{"date":"2025-03-15","price":4.06,"volume":21},{"date":"2025-03-16","price":4.1,"volume":25},{"date":"2025-03-17","price":3.98,"volume":23},{"date":"2025-03-18","price":3.99,"volume":21},{"date":"2025-03-19","price":3.95,"volume":18},{"date":"2025-03-20","price":3.59,"volume":15},{"date":"2025-03-21","price":3.85,"volume":20},{"date":"2025-03-22","price":3.95,"volume":22},{"date":"2025-03-23","price":3.85,"volume":23},{"date":"2025-03-24","price":3.82,"volume":26},{"date":"2025-03-25","price":3.82,"volume":30},{"date":"2025-03-26","price":3.74,"volume":13},{"date":"2025-03-27","price":3.6,"volume":10},{"date":"2025-03-28","price":3.66,"volume":19},{"date":"2025-03-29","price":3.65,"volume":25},{"date":"2025-03-30","price":3.71,"volume":19},{"date":"2025-03-31","price":3.65,"volume":14},{"date":"2025-04-01","price":3.58,"volume":22},{"date":"2025-04-02","price":3.44,"volume":22},{"date":"2025-04-03","price":3.57,"volume":11},{"date":"2025-04-04","price":3.5,"volume":16},{"date":"2025-04-05","price":3.54,"volume":20},{"date":"2025-04-06","price":3.47,"volume":25},{"date":"2025-04-07","price":3.42,"volume":17},{"date":"2025-04-08","price":3.27,"volume":11},{"date":"2025-04-09","price":3.4,"volume":24},{"date":"2025-04-10","price":3.41,"volume":20},{"date":"2025-04-11","price":3.27,"volume":16},{"date":"2025-04-12","price":3.7,"volume":15},{"date":"2025-04-13","price":3.56,"volume":14},{"date":"2025-04-14","price":3.62,"volume":12},{"date":"2025-04-15","price":3.54,"volume":10},{"date":"2025-04-16","price":3.46,"volume":11},{"date":"2025-04-17","price":3.28,"volume":14},{"date":"2025-04-18","price":3.34,"volume":12},{"date":"2025-04-19","price":3.48,"volume":16},{"date":"2025-04-20","price":3.43,"volume":24},{"date":"2025-04-21","price":3.41,"volume":13},{"date":"2025-04-22","price":3.37,"volume":15},{"date":"2025-04-23","price":3.4,"volume":17},{"date":"2025-04-24","price":3.41,"volume":19},{"date":"2025-04-25","price":3.39,"volume":17},{"date":"2025-04-26","price":3.38,"volume":18},{"date":"2025-04-27","price":3.35,"volume":13},{"date":"2025-04-28","price":3.35,"volume":6},{"date":"2025-04-29","price":3.29,"volume":13},{"date":"2025-04-30","price":3.38,"volume":13},{"date":"2025-05-01","price":3.36,"volume":26},{"date":"2025-05-02","price":3.09,"volume":11},{"date":"2025-05-03","price":3.3,"volume":17},{"date":"2025-05-04","price":3.31,"volume":9},{"date":"2025-05-05","price":3.31,"volume":18},{"date":"2025-05-06","price":3.44,"volume":8},{"date":"2025-05-07","price":3.31,"volume":21},{"date":"2025-05-08","price":3.42,"volume":12},{"date":"2025-05-09","price":3.42,"volume":13},{"date":"2025-05-10","price":3.4,"volume":16},{"date":"2025-05-11","price":3.59,"volume":14},{"date":"2025-05-12","price":3.68,"volume":21},{"date":"2025-05-13","price":3.49,"volume":9},{"date":"2025-05-14","price":3.59,"volume":12},{"date":"2025-05-15","price":3.45,"volume":16},{"date":"2025-05-16","price":3.37,"volume":8},{"date":"2025-05-17","price":3.35,"volume":13},{"date":"2025-05-18","price":3.47,"volume":15},{"date":"2025-05-19","price":3.38,"volume":15},{"date":"2025-05-20","price":3.36,"volume":12},{"date":"2025-05-21","price":3.4,"volume":13},{"date":"2025-05-22","price":3.26,"volume":14},{"date":"2025-05-23","price":3.34,"volume":13},{"date":"2025-05-24","price":3.34,"volume":7},{"date":"2025-05-25","price":3.45,"volume":21},{"date":"2025-05-26","price":3.42,"volume":9},{"date":"2025-05-27","price":3.44,"volume":8},{"date":"2025-05-28","price":3.43,"volume":14},{"date":"2025-05-29","price":3.43,"volume":19},{"date":"2025-05-30","price":3.37,"volume":16},{"date":"2025-05-31","price":3.39,"volume":14},{"date":"2025-06-01","price":3.3,"volume":19},{"date":"2025-06-02","price":3.5,"volume":14},{"date":"2025-06-03","price":3.44,"volume":14},{"date":"2025-06-04","price":3.46,"volume":17},{"date":"2025-06-05","price":3.38,"volume":7},{"date":"2025-06-06","price":3.48,"volume":21},{"date":"2025-06-07","price":3.38,"volume":15},{"date":"2025-06-08","price":3.45,"volume":16},{"date":"2025-06-09","price":3.41,"volume":8},{"date":"2025-06-10","price":3.47,"volume":14},{"date":"2025-06-11","price":3.34,"volume":16},{"date":"2025-06-12","price":3.34,"volume":15},{"date":"2025-06-13","price":3.34,"volume":15},{"date":"2025-06-14","price":3.44,"volume":20},{"date":"2025-06-15","price":3.47,"volume":15},{"date":"2025-06-16","price":3.47,"volume":10},{"date":"2025-06-17","price":3.52,"volume":10},{"date":"2025-06-18","price":3.62,"volume":11},{"date":"2025-06-19","price":3.59,"volume":15},{"date":"2025-06-20","price":3.58,"volume":11},{"date":"2025-06-21","price":3.58,"volume":16},{"date":"2025-06-22","price":3.76,"volume":11},{"date":"2025-06-23","price":3.48,"volume":29},{"date":"2025-06-24","price":3.44,"volume":11},{"date":"2025-06-25","price":4.04,"volume":34},{"date":"2025-06-26","price":4.01,"volume":12},{"date":"2025-06-27","price":3.8,"volume":10},{"date":"2025-06-28","price":3.73,"volume":25},{"date":"2025-06-29","price":3.61,"volume":9},{"date":"2025-06-30","price":3.58,"volume":19},{"date":"2025-07-01","price":3.57,"volume":19},{"date":"2025-07-02","price":3.46,"volume":12},{"date":"2025-07-03","price":3.7,"volume":15},{"date":"2025-07-04","price":3.66,"volume":24},{"date":"2025-07-05","price":3.58,"volume":13},{"date":"2025-07-06","price":3.45,"volume":15},{"date":"2025-07-07","price":3.28,"volume":8},{"date":"2025-07-08","price":3.2,"volume":15},{"date":"2025-07-09","price":3.32,"volume":10},{"date":"2025-07-10","price":3.32,"volume":12},{"date":"2025-07-11","price":3.28,"volume":11},{"date":"2025-07-12","price":3.26,"volume":15},{"date":"2025-07-13","price":3.24,"volume":19},{"date":"2025-07-14","price":3.21,"volume":12},{"date":"2025-07-15","price":3.31,"volume":11},{"date":"2025-07-16","price":3.37,"volume":13},{"date":"2025-07-17","price":3.29,"volume":12},{"date":"2025-07-18","price":3.2,"volume":8},{"date":"2025-07-19","price":3.13,"volume":9},{"date":"2025-07-20","price":3.06,"volume":12},{"date":"2025-07-21","price":3.12,"volume":14},{"date":"2025-07-22","price":3.07,"volume":12},{"date":"2025-07-23","price":3.23,"volume":16},{"date":"2025-07-24","price":3.32,"volume":14},{"date":"2025-07-25","price":3.29,"volume":12},{"date":"2025-07-26","price":3.26,"volume":12},{"date":"2025-07-27","price":3.23,"volume":12},{"date":"2025-07-28","price":3.29,"volume":13},{"date":"2025-07-29","price":3.69,"volume":8},{"date":"2025-07-30","price":3.66,"volume":13},{"date":"2025-07-31","price":3.69,"volume":20},{"date":"2025-08-01","price":3.62,"volume":11},{"date":"2025-08-02","price":3.55,"volume":10},{"date":"2025-08-03","price":3.45,"volume":15},{"date":"2025-08-04","price":3.43,"volume":10},{"date":"2025-08-05","price":3.62,"volume":13},{"date":"2025-08-06","price":3.47,"volume":14},{"date":"2025-08-07","price":3.43,"volume":11},{"date":"2025-08-08","price":3.37,"volume":8},{"date":"2025-08-09","price":3.42,"volume":7},{"date":"2025-08-10","price":3.42,"volume":8},{"date":"2025-08-11","price":3.34,"volume":9},{"date":"2025-08-12","price":3.34,"volume":8},{"date":"2025-08-13","price":3.41,"volume":7},{"date":"2025-08-14","price":3.33,"volume":8},{"date":"2025-08-15","price":3.48,"volume":23},{"date":"2025-08-16","price":3.69,"volume":16},{"date":"2025-08-17","price":3.61,"volume":15},{"date":"2025-08-18","price":3.58,"volume":8},{"date":"2025-08-19","price":3.52,"volume":13},{"date":"2025-08-20","price":4.25,"volume":27},{"date":"2025-08-21","price":3.84,"volume":16},{"date":"2025-08-22","price":4.18,"volume":16},{"date":"2025-08-23","price":4.69,"volume":38},{"date":"2025-08-24","price":4.27,"volume":13},{"date":"2025-08-25","price":4.18,"volume":11},{"date":"2025-08-26","price":4.55,"volume":12},{"date":"2025-08-27","price":4.31,"volume":20},{"date":"2025-08-28","price":4.35,"volume":22},{"date":"2025-08-29","price":4.27,"volume":14},{"date":"2025-08-30","price":3.98,"volume":15},{"date":"2025-08-31","price":3.96,"volume":20},{"date":"2025-09-01","price":4.06,"volume":19},{"date":"2025-09-02","price":4.18,"volume":8},{"date":"2025-09-03","price":4.13,"volume":14},{"date":"2025-09-04","price":3.78,"volume":6},{"date":"2025-09-05","price":3.89,"volume":25},{"date":"2025-09-06","price":4.1,"volume":12},{"date":"2025-09-07","price":3.8,"volume":15},{"date":"2025-09-08","price":4.54,"volume":24},{"date":"2025-09-09","price":4.55,"volume":19},{"date":"2025-09-10","price":4.42,"volume":21},{"date":"2025-09-11","price":5.51,"volume":26},{"date":"2025-09-12","price":5.34,"volume":39},{"date":"2025-09-13","price":4.77,"volume":11},{"date":"2025-09-14","price":4.67,"volume":13},{"date":"2025-09-15","price":4.2,"volume":17},{"date":"2025-09-16","price":4.18,"volume":11},{"date":"2025-09-17","price":4.12,"volume":15},{"date":"2025-09-18","price":3.94,"volume":17},{"date":"2025-09-19","price":3.79,"volume":9},{"date":"2025-09-20","price":3.92,"volume":18},{"date":"2025-09-21","price":3.91,"volume":20},{"date":"2025-09-22","price":3.85,"volume":10},{"date":"2025-09-23","price":3.93,"volume":8},{"date":"2025-09-24","price":4.02,"volume":22},{"date":"2025-09-25","price":4.28,"volume":22},{"date":"2025-09-26","price":4.05,"volume":9},{"date":"2025-09-27","price":3.96,"volume":10},{"date":"2025-09-28","price":5.02,"volume":39},{"date":"2025-09-29","price":5.17,"volume":29},{"date":"2025-09-30","price":5.1,"volume":23},{"date":"2025-10-01","price":5.04,"volume":14},{"date":"2025-10-02","price":5,"volume":24},{"date":"2025-10-03","price":4.69,"volume":13},{"date":"2025-10-04","price":5.04,"volume":20},{"date":"2025-10-05","price":5.62,"volume":39},{"date":"2025-10-06","price":5.62,"volume":30},{"date":"2025-10-07","price":5.91,"volume":28},{"date":"2025-10-08","price":5.79,"volume":23},{"date":"2025-10-09","price":5.76,"volume":37},{"date":"2025-10-10","price":6.32,"volume":35},{"date":"2025-10-11","price":6.93,"volume":26},{"date":"2025-10-12","price":6.18,"volume":28},{"date":"2025-10-13","price":6.24,"volume":16},{"date":"2025-10-14","price":5.81,"volume":24},{"date":"2025-10-15","price":5.61,"volume":37},{"date":"2025-10-16","price":5.33,"volume":23},{"date":"2025-10-17","price":6.74,"volume":44},{"date":"2025-10-18","price":6.28,"volume":10},{"date":"2025-10-19","price":5.61,"volume":22},{"date":"2025-10-20","price":5.43,"volume":10},{"date":"2025-10-21","price":4.78,"volume":12},{"date":"2025-10-22","price":4.77,"volume":10},{"date":"2025-10-23","price":3.28,"volume":23},{"date":"2025-10-24","price":3.28,"volume":74},{"date":"2025-10-25","price":3.31,"volume":54},{"date":"2025-10-26","price":3.65,"volume":38},{"date":"2025-10-27","price":3.54,"volume":29},{"date":"2025-10-28","price":3.38,"volume":30},{"date":"2025-10-29","price":3.24,"volume":17},{"date":"2025-10-30","price":3.76,"volume":23},{"date":"2025-10-31","price":3.45,"volume":28},{"date":"2025-11-01","price":4.18,"volume":32},{"date":"2025-11-02","price":4.06,"volume":21},{"date":"2025-11-03","price":3.89,"volume":33},{"date":"2025-11-04","price":3.72,"volume":21},{"date":"2025-11-05","price":3.65,"volume":29},{"date":"2025-11-06","price":3.65,"volume":19},{"date":"2025-11-07","price":3.48,"volume":27},{"date":"2025-11-08","price":3.46,"volume":19},{"date":"2025-11-09","price":3.78,"volume":31},{"date":"2025-11-10","price":3.62,"volume":25},{"date":"2025-11-11","price":3.63,"volume":25},{"date":"2025-11-12","price":3.67,"volume":19},{"date":"2025-11-13","price":3.52,"volume":25},{"date":"2025-11-14","price":3.61,"volume":25},{"date":"2025-11-15","price":3.75,"volume":27},{"date":"2025-11-16","price":3.6,"volume":15},{"date":"2025-11-17","price":3.57,"volume":21},{"date":"2025-11-18","price":3.63,"volume":14},{"date":"2025-11-19","price":3.75,"volume":20},{"date":"2025-11-20","price":3.5,"volume":21},{"date":"2025-11-21","price":3.58,"volume":7},{"date":"2025-11-22","price":3.43,"volume":16},{"date":"2025-11-23","price":3.23,"volume":19},{"date":"2025-11-24","price":3.44,"volume":28},{"date":"2025-11-25","price":3.37,"volume":15},{"date":"2025-11-26","price":3.31,"volume":11},{"date":"2025-11-27","price":3.67,"volume":28},{"date":"2025-11-28","price":3.75,"volume":29},{"date":"2025-11-29","price":3.77,"volume":24},{"date":"2025-11-30","price":3.96,"volume":37},{"date":"2025-12-01","price":4.1,"volume":30},{"date":"2025-12-02","price":4.08,"volume":21},{"date":"2025-12-03","price":4.01,"volume":29},{"date":"2025-12-04","price":3.95,"volume":14},{"date":"2025-12-05","price":3.94,"volume":23},{"date":"2025-12-06","price":3.68,"volume":19},{"date":"2025-12-07","price":3.73,"volume":24},{"date":"2025-12-08","price":3.59,"volume":19},{"date":"2025-12-09","price":3.61,"volume":22},{"date":"2025-12-10","price":3.53,"volume":20},{"date":"2025-12-11","price":3.46,"volume":14},{"date":"2025-12-12","price":3.65,"volume":22},{"date":"2025-12-13","price":3.76,"volume":17},{"date":"2025-12-14","price":3.54,"volume":15},{"date":"2025-12-15","price":3.74,"volume":16},{"date":"2025-12-16","price":4.02,"volume":18},{"date":"2025-12-17","price":3.96,"volume":21},{"date":"2025-12-18","price":4.09,"volume":19},{"date":"2025-12-19","price":4.83,"volume":33},{"date":"2025-12-20","price":4.87,"volume":29},{"date":"2025-12-21","price":4.81,"volume":25},{"date":"2025-12-22","price":4.67,"volume":39},{"date":"2025-12-23","price":3.97,"volume":11},{"date":"2025-12-24","price":4.23,"volume":17},{"date":"2025-12-25","price":4.25,"volume":21},{"date":"2025-12-26","price":4.22,"volume":21},{"date":"2025-12-27","price":4.02,"volume":22},{"date":"2025-12-28","price":3.94,"volume":22},{"date":"2025-12-29","price":3.84,"volume":11},{"date":"2025-12-30","price":3.96,"volume":16},{"date":"2025-12-31","price":4.14,"volume":14},{"date":"2026-01-01","price":4.15,"volume":15},{"date":"2026-01-02","price":4.05,"volume":20},{"date":"2026-01-03","price":4.13,"volume":17},{"date":"2026-01-04","price":4.25,"volume":19},{"date":"2026-01-05","price":4.22,"volume":11},{"date":"2026-01-06","price":4.57,"volume":22},{"date":"2026-01-07","price":5.15,"volume":53},{"date":"2026-01-08","price":5,"volume":13},{"date":"2026-01-09","price":4.73,"volume":17},{"date":"2026-01-10","price":5.07,"volume":13},{"date":"2026-01-11","price":4.84,"volume":15},{"date":"2026-01-12","price":4.79,"volume":17},{"date":"2026-01-13","price":5.12,"volume":22},{"date":"2026-01-14","price":4.73,"volume":16},{"date":"2026-01-15","price":4.84,"volume":19},{"date":"2026-01-16","price":4.71,"volume":14},{"date":"2026-01-17","price":4.56,"volume":20},{"date":"2026-01-18","price":4.65,"volume":21}]},"markets":{"markets":{"gamerpay":[{"date":"2026-01-09","price":4.96,"volume":1},{"date":"2026-01-11","price":4.96,"volume":1},{"date":"2026-01-14","price":4.96,"volume":1},{"date":"2026-01-16","price":4.96,"volume":1},{"date":"2026-01-17","price":4.96,"volume":1},{"date":"2026-01-18","price":4.96,"volume":1},{"date":"2026-01-19","price":4.96,"volume":1},{"date":"2026-01-20","price":4.96,"volume":1},{"date":"2026-01-21","price":4.96,"volume":1},{"date":"2026-01-23","price":4.96,"volume":1},{"date":"2026-01-24","price":4.96,"volume":1},{"date":"2026-01-25","price":4.96,"volume":1},{"date":"2026-01-26","price":4.96,"volume":1},{"date":"2026-01-27","price":4.96,"volume":1},{"date":"2026-01-28","price":4.96,"volume":1},{"date":"2026-01-29","price":4.96,"volume":1},{"date":"2026-01-30","price":4.96,"volume":1},{"date":"2026-01-31","price":4.96,"volume":1},{"date":"2026-02-01","price":4.96,"volume":1},{"date":"2026-02-02","price":4.96,"volume":1},{"date":"2026-02-03","price":4.96,"volume":1},{"date":"2026-02-04","price":4.96,"volume":1},{"date":"2026-02-05","price":4.96,"volume":1},{"date":"2026-02-06","price":4.96,"volume":1},{"date":"2026-02-07","price":4.96,"volume":1},{"date":"2026-02-08","price":4.96,"volume":1},{"date":"2026-02-09","price":4.96,"volume":1},{"date":"2026-02-10","price":4.96,"volume":1},{"date":"2026-02-11","price":4.96,"volume":1},{"date":"2026-02-12","price":4.96,"volume":1},{"date":"2026-02-13","price":4.96,"volume":1},{"date":"2026-02-14","price":4.96,"volume":1},{"date":"2026-02-15","price":4.96,"volume":1},{"date":"2026-02-16","price":4.96,"volume":1},{"date":"2026-02-17","price":4.96,"volume":1},{"date":"2026-02-18","price":4.96,"volume":1},{"date":"2026-02-19","price":4.96,"volume":1},{"date":"2026-02-20","price":4.96,"volume":1},{"date":"2026-02-21","price":4.96,"volume":1},{"date":"2026-02-22","price":4.96,"volume":1},{"date":"2026-02-23","price":4.96,"volume":1},{"date":"2026-02-24","price":4.96,"volume":1},{"date":"2026-02-25","price":4.96,"volume":1},{"date":"2026-02-26","price":4.96,"volume":1},{"date":"2026-02-27","price":4.96,"volume":1},{"date":"2026-02-28","price":4.96,"volume":1},{"date":"2026-03-01","price":4.96,"volume":1},{"date":"2026-03-02","price":4.96,"volume":1},{"date":"2026-03-03","price":4.96,"volume":1},{"date":"2026-03-04","price":4.96,"volume":1},{"date":"2026-03-05","price":4.96,"volume":1},{"date":"2026-03-06","price":4.96,"volume":1},{"date":"2026-03-07","price":4.96,"volume":1},{"date":"2026-03-08","price":4.96,"volume":1},{"date":"2026-03-09","price":4.96,"volume":1},{"date":"2026-03-10","price":4.96,"volume":1},{"date":"2026-03-11","price":4.96,"volume":1},{"date":"2026-03-12","price":4.96,"volume":1},{"date":"2026-03-13","price":4.96,"volume":1},{"date":"2026-03-14","price":4.96,"volume":1},{"date":"2026-03-15","price":4.96,"volume":1},{"date":"2026-03-16","price":4.96,"volume":1},{"date":"2026-03-17","price":4.96,"volume":1},{"date":"2026-03-18","price":4.96,"volume":1},{"date":"2026-03-19","price":4.96,"volume":1},{"date":"2026-03-20","price":4.96,"volume":1},{"date":"2026-03-21","price":4.96,"volume":1},{"date":"2026-03-22","price":4.96,"volume":1},{"date":"2026-03-25","price":4.96,"volume":1},{"date":"2026-03-26","price":4.96,"volume":1},{"date":"2026-03-27","price":4.96,"volume":1},{"date":"2026-03-28","price":4.96,"volume":1},{"date":"2026-03-29","price":4.96,"volume":1},{"date":"2026-03-30","price":4.96,"volume":1},{"date":"2026-03-31","price":4.96,"volume":1},{"date":"2026-04-01","price":4.96,"volume":1},{"date":"2026-04-02","price":4.96,"volume":1}],"csgom":[{"date":"2026-01-09","price":5.28,"volume":1},{"date":"2026-01-11","price":5.6,"volume":1},{"date":"2026-01-14","price":5.79,"volume":1},{"date":"2026-01-16","price":5.62,"volume":27},{"date":"2026-01-17","price":5.41,"volume":1},{"date":"2026-01-18","price":6.34,"volume":1},{"date":"2026-01-19","price":6.34,"volume":1},{"date":"2026-01-20","price":6.34,"volume":1},{"date":"2026-01-21","price":6.55,"volume":1},{"date":"2026-01-23","price":6.62,"volume":1},{"date":"2026-01-24","price":6.61,"volume":1},{"date":"2026-01-25","price":6.51,"volume":1},{"date":"2026-01-26","price":6.53,"volume":1},{"date":"2026-01-27","price":6.23,"volume":1},{"date":"2026-01-28","price":6.23,"volume":1},{"date":"2026-01-29","price":6.72,"volume":1},{"date":"2026-01-30","price":6.6,"volume":1},{"date":"2026-01-31","price":6.58,"volume":1},{"date":"2026-02-01","price":6.39,"volume":1},{"date":"2026-02-02","price":6.53,"volume":1},{"date":"2026-02-03","price":6.53,"volume":1},{"date":"2026-02-04","price":6.45,"volume":1},{"date":"2026-02-05","price":6.36,"volume":1},{"date":"2026-02-06","price":6.35,"volume":1},{"date":"2026-02-07","price":6.27,"volume":1},{"date":"2026-02-08","price":6.27,"volume":1},{"date":"2026-02-09","price":6.41,"volume":1},{"date":"2026-02-10","price":11.58,"volume":1},{"date":"2026-02-11","price":6.14,"volume":1},{"date":"2026-02-12","price":6.1,"volume":1},{"date":"2026-02-13","price":5.7,"volume":1},{"date":"2026-02-14","price":5.69,"volume":1},{"date":"2026-02-15","price":5.73,"volume":1},{"date":"2026-02-16","price":5.91,"volume":1},{"date":"2026-02-17","price":6.05,"volume":1},{"date":"2026-02-18","price":6.05,"volume":1},{"date":"2026-02-19","price":6.11,"volume":1},{"date":"2026-02-20","price":5.98,"volume":1},{"date":"2026-02-21","price":5.81,"volume":1},{"date":"2026-02-22","price":5.66,"volume":1},{"date":"2026-02-23","price":5.71,"volume":1},{"date":"2026-02-24","price":6.37,"volume":1},{"date":"2026-02-25","price":6.95,"volume":1},{"date":"2026-02-26","price":7.67,"volume":1},{"date":"2026-02-27","price":6.79,"volume":1},{"date":"2026-02-28","price":7.26,"volume":1},{"date":"2026-03-01","price":7.19,"volume":1},{"date":"2026-03-02","price":8.54,"volume":1},{"date":"2026-03-03","price":16.16,"volume":1},{"date":"2026-03-04","price":16.63,"volume":1},{"date":"2026-03-05","price":12.65,"volume":1},{"date":"2026-03-06","price":13.4,"volume":1},{"date":"2026-03-07","price":13.4,"volume":1},{"date":"2026-03-08","price":12.19,"volume":1},{"date":"2026-03-09","price":12.18,"volume":1},{"date":"2026-03-10","price":12.18,"volume":1},{"date":"2026-03-11","price":11.98,"volume":1},{"date":"2026-03-12","price":11.98,"volume":1},{"date":"2026-03-13","price":15.3,"volume":1},{"date":"2026-03-14","price":15.53,"volume":1},{"date":"2026-03-15","price":16.3,"volume":1},{"date":"2026-03-16","price":16.26,"volume":20},{"date":"2026-03-17","price":15.8,"volume":1},{"date":"2026-03-18","price":19.21,"volume":1},{"date":"2026-03-19","price":18.84,"volume":1},{"date":"2026-03-20","price":17.88,"volume":1},{"date":"2026-03-21","price":21.96,"volume":1},{"date":"2026-03-22","price":24.09,"volume":1},{"date":"2026-03-25","price":21.81,"volume":1},{"date":"2026-03-26","price":21.89,"volume":1},{"date":"2026-03-27","price":21.77,"volume":1},{"date":"2026-03-28","price":21.72,"volume":1},{"date":"2026-03-29","price":20.9,"volume":1},{"date":"2026-03-30","price":20.06,"volume":1},{"date":"2026-03-31","price":19.93,"volume":1},{"date":"2026-04-01","price":19.92,"volume":1},{"date":"2026-04-02","price":19.87,"volume":1},{"date":"2026-04-06","price":19.23,"volume":1},{"date":"2026-04-07","price":18.73,"volume":1},{"date":"2026-04-08","price":18.73,"volume":1},{"date":"2026-04-09","price":18.73,"volume":1},{"date":"2026-04-10","price":18.73,"volume":1},{"date":"2026-04-11","price":18.73,"volume":1},{"date":"2026-04-12","price":18.73,"volume":1},{"date":"2026-04-13","price":18.73,"volume":1},{"date":"2026-04-14","price":18.73,"volume":1},{"date":"2026-04-15","price":18.73,"volume":1},{"date":"2026-04-16","price":18.73,"volume":1},{"date":"2026-04-17","price":18.73,"volume":1},{"date":"2026-04-18","price":18.73,"volume":1},{"date":"2026-04-19","price":18.73,"volume":1},{"date":"2026-04-20","price":18.73,"volume":1}],"haloskins":[{"date":"2026-01-09","price":4.13,"volume":1},{"date":"2026-01-11","price":4.13,"volume":1},{"date":"2026-01-14","price":4.13,"volume":1},{"date":"2026-01-16","price":4.13,"volume":48},{"date":"2026-01-17","price":4.13,"volume":1},{"date":"2026-01-18","price":4.13,"volume":1},{"date":"2026-01-19","price":4.13,"volume":1},{"date":"2026-01-20","price":4.13,"volume":1},{"date":"2026-01-21","price":4.13,"volume":1},{"date":"2026-01-23","price":4.13,"volume":1},{"date":"2026-01-24","price":4.13,"volume":1},{"date":"2026-01-25","price":4.13,"volume":1},{"date":"2026-01-26","price":4.13,"volume":1},{"date":"2026-01-27","price":4.13,"volume":1},{"date":"2026-01-28","price":4.13,"volume":1},{"date":"2026-01-29","price":4.13,"volume":1},{"date":"2026-01-30","price":4.13,"volume":1},{"date":"2026-01-31","price":4.13,"volume":1},{"date":"2026-02-01","price":4.13,"volume":1},{"date":"2026-02-02","price":4.13,"volume":1},{"date":"2026-02-03","price":4.13,"volume":1},{"date":"2026-02-04","price":4.13,"volume":1},{"date":"2026-02-05","price":4.13,"volume":1},{"date":"2026-02-06","price":4.13,"volume":1},{"date":"2026-02-07","price":4.13,"volume":1},{"date":"2026-02-08","price":4.13,"volume":1},{"date":"2026-02-09","price":4.13,"volume":1},{"date":"2026-02-10","price":4.13,"volume":1},{"date":"2026-02-11","price":4.13,"volume":1},{"date":"2026-02-12","price":4.13,"volume":1},{"date":"2026-02-13","price":4.13,"volume":1},{"date":"2026-02-14","price":4.13,"volume":1},{"date":"2026-02-15","price":4.13,"volume":1},{"date":"2026-02-16","price":4.13,"volume":1},{"date":"2026-02-17","price":4.13,"volume":1},{"date":"2026-02-18","price":4.13,"volume":1},{"date":"2026-02-19","price":4.13,"volume":1},{"date":"2026-02-20","price":4.13,"volume":1},{"date":"2026-02-21","price":4.13,"volume":1},{"date":"2026-02-22","price":4.13,"volume":1},{"date":"2026-02-23","price":4.13,"volume":1},{"date":"2026-02-24","price":4.13,"volume":1},{"date":"2026-02-25","price":4.13,"volume":1},{"date":"2026-02-26","price":4.13,"volume":1},{"date":"2026-02-27","price":4.13,"volume":1},{"date":"2026-02-28","price":4.13,"volume":1},{"date":"2026-03-01","price":4.13,"volume":1},{"date":"2026-03-02","price":4.13,"volume":1},{"date":"2026-03-03","price":4.13,"volume":1},{"date":"2026-03-04","price":4.13,"volume":1},{"date":"2026-03-05","price":4.13,"volume":1},{"date":"2026-03-06","price":4.13,"volume":1},{"date":"2026-03-07","price":4.13,"volume":1},{"date":"2026-03-08","price":4.13,"volume":1},{"date":"2026-03-09","price":4.13,"volume":1},{"date":"2026-03-10","price":4.13,"volume":1},{"date":"2026-03-11","price":4.13,"volume":1},{"date":"2026-03-12","price":4.13,"volume":1},{"date":"2026-03-13","price":4.13,"volume":1},{"date":"2026-03-14","price":4.13,"volume":1},{"date":"2026-03-15","price":4.13,"volume":1},{"date":"2026-03-16","price":4.13,"volume":48},{"date":"2026-03-17","price":4.13,"volume":1},{"date":"2026-03-18","price":4.13,"volume":1},{"date":"2026-03-19","price":4.13,"volume":1},{"date":"2026-03-20","price":4.13,"volume":1},{"date":"2026-03-21","price":4.13,"volume":1},{"date":"2026-03-22","price":4.13,"volume":1},{"date":"2026-03-25","price":4.13,"volume":1},{"date":"2026-03-26","price":4.13,"volume":1},{"date":"2026-03-27","price":4.13,"volume":1},{"date":"2026-03-28","price":4.13,"volume":1},{"date":"2026-03-29","price":4.13,"volume":1},{"date":"2026-03-30","price":4.13,"volume":1},{"date":"2026-03-31","price":4.13,"volume":1},{"date":"2026-04-01","price":4.13,"volume":1},{"date":"2026-04-02","price":4.13,"volume":1}],"clashgg":[{"date":"2026-01-09","price":4.15,"volume":1},{"date":"2026-01-11","price":4.15,"volume":1},{"date":"2026-01-14","price":4.15,"volume":1},{"date":"2026-01-16","price":4.15,"volume":1},{"date":"2026-01-17","price":4.15,"volume":1},{"date":"2026-01-18","price":4.15,"volume":1},{"date":"2026-01-19","price":4.15,"volume":1},{"date":"2026-01-20","price":4.15,"volume":1},{"date":"2026-01-21","price":4.15,"volume":1},{"date":"2026-01-23","price":4.15,"volume":1},{"date":"2026-01-24","price":4.15,"volume":1},{"date":"2026-01-25","price":4.15,"volume":1},{"date":"2026-01-26","price":4.15,"volume":1},{"date":"2026-01-27","price":4.15,"volume":1},{"date":"2026-01-28","price":4.15,"volume":1},{"date":"2026-01-29","price":4.15,"volume":1},{"date":"2026-01-30","price":4.15,"volume":1},{"date":"2026-01-31","price":4.15,"volume":1},{"date":"2026-02-01","price":4.15,"volume":1},{"date":"2026-02-02","price":4.15,"volume":1},{"date":"2026-02-03","price":4.15,"volume":1},{"date":"2026-02-04","price":4.15,"volume":1},{"date":"2026-02-05","price":4.15,"volume":1},{"date":"2026-02-06","price":4.15,"volume":1},{"date":"2026-02-07","price":4.15,"volume":1},{"date":"2026-02-08","price":4.15,"volume":1},{"date":"2026-02-09","price":4.15,"volume":1},{"date":"2026-02-10","price":4.15,"volume":1},{"date":"2026-02-11","price":4.15,"volume":1},{"date":"2026-02-12","price":4.15,"volume":1},{"date":"2026-02-13","price":4.15,"volume":1},{"date":"2026-02-14","price":4.15,"volume":1},{"date":"2026-02-15","price":4.15,"volume":1},{"date":"2026-02-16","price":4.15,"volume":1},{"date":"2026-02-17","price":4.15,"volume":1},{"date":"2026-02-18","price":4.15,"volume":1},{"date":"2026-02-19","price":4.15,"volume":1},{"date":"2026-02-20","price":4.15,"volume":1},{"date":"2026-02-21","price":4.15,"volume":1},{"date":"2026-02-22","price":4.15,"volume":1},{"date":"2026-02-23","price":4.15,"volume":1},{"date":"2026-02-24","price":4.15,"volume":1},{"date":"2026-02-25","price":4.15,"volume":1},{"date":"2026-02-26","price":4.15,"volume":1},{"date":"2026-02-27","price":4.15,"volume":1},{"date":"2026-02-28","price":4.15,"volume":1},{"date":"2026-03-01","price":4.15,"volume":1},{"date":"2026-03-02","price":4.15,"volume":1},{"date":"2026-03-03","price":4.15,"volume":1},{"date":"2026-03-04","price":4.15,"volume":1},{"date":"2026-03-05","price":4.15,"volume":1},{"date":"2026-03-06","price":4.15,"volume":1},{"date":"2026-03-07","price":4.15,"volume":1},{"date":"2026-03-08","price":4.15,"volume":1},{"date":"2026-03-09","price":4.15,"volume":1},{"date":"2026-03-10","price":4.15,"volume":1},{"date":"2026-03-11","price":4.15,"volume":1},{"date":"2026-03-12","price":4.15,"volume":1},{"date":"2026-03-13","price":4.15,"volume":1},{"date":"2026-03-14","price":4.15,"volume":1},{"date":"2026-03-15","price":4.15,"volume":1},{"date":"2026-03-16","price":4.15,"volume":1},{"date":"2026-03-17","price":4.15,"volume":1},{"date":"2026-03-18","price":4.15,"volume":1},{"date":"2026-03-19","price":4.15,"volume":1},{"date":"2026-03-20","price":4.15,"volume":1},{"date":"2026-03-21","price":4.15,"volume":1},{"date":"2026-03-22","price":4.15,"volume":1},{"date":"2026-03-25","price":4.15,"volume":1},{"date":"2026-03-26","price":4.15,"volume":1},{"date":"2026-03-27","price":4.15,"volume":1},{"date":"2026-03-28","price":4.15,"volume":1},{"date":"2026-03-29","price":4.15,"volume":1},{"date":"2026-03-30","price":4.15,"volume":1},{"date":"2026-03-31","price":4.15,"volume":1},{"date":"2026-04-01","price":4.15,"volume":1},{"date":"2026-04-02","price":4.15,"volume":1}],"skinland":[{"date":"2026-01-09","price":4.14,"volume":1},{"date":"2026-01-10","price":4.14,"volume":1},{"date":"2026-01-11","price":4.14,"volume":1},{"date":"2026-01-12","price":4.14,"volume":1},{"date":"2026-01-13","price":4.14,"volume":1},{"date":"2026-01-14","price":5.37,"volume":1},{"date":"2026-01-16","price":5.03,"volume":11},{"date":"2026-01-17","price":4.9,"volume":1},{"date":"2026-01-18","price":4.97,"volume":1},{"date":"2026-01-19","price":4.91,"volume":1},{"date":"2026-01-20","price":4.88,"volume":1},{"date":"2026-01-21","price":4.76,"volume":1},{"date":"2026-01-23","price":4.61,"volume":1},{"date":"2026-01-24","price":4.7,"volume":1},{"date":"2026-01-25","price":5.61,"volume":1},{"date":"2026-01-26","price":5.75,"volume":1},{"date":"2026-01-27","price":5.73,"volume":1},{"date":"2026-01-28","price":6.15,"volume":1},{"date":"2026-01-29","price":6.52,"volume":1},{"date":"2026-01-30","price":6.4,"volume":1},{"date":"2026-01-31","price":6.46,"volume":1},{"date":"2026-02-01","price":5.94,"volume":1},{"date":"2026-02-02","price":5.79,"volume":1},{"date":"2026-02-03","price":5.61,"volume":1},{"date":"2026-02-04","price":5.27,"volume":1},{"date":"2026-02-05","price":5.41,"volume":1},{"date":"2026-02-06","price":5.52,"volume":1},{"date":"2026-02-07","price":5.54,"volume":1},{"date":"2026-02-08","price":5.88,"volume":1},{"date":"2026-02-09","price":5.72,"volume":1},{"date":"2026-02-10","price":5.64,"volume":1},{"date":"2026-02-11","price":5.58,"volume":1},{"date":"2026-02-12","price":5.52,"volume":1},{"date":"2026-02-13","price":5.32,"volume":1},{"date":"2026-02-14","price":5.27,"volume":1},{"date":"2026-02-15","price":5.22,"volume":1},{"date":"2026-02-16","price":5.23,"volume":1},{"date":"2026-02-17","price":5.23,"volume":1},{"date":"2026-02-18","price":5.26,"volume":1},{"date":"2026-02-19","price":5.34,"volume":1},{"date":"2026-02-20","price":5.47,"volume":1},{"date":"2026-02-21","price":5.56,"volume":1},{"date":"2026-02-22","price":5.55,"volume":1},{"date":"2026-02-23","price":5.62,"volume":1},{"date":"2026-02-24","price":5.61,"volume":1},{"date":"2026-02-25","price":7.35,"volume":1},{"date":"2026-02-26","price":7.44,"volume":1},{"date":"2026-02-27","price":7.35,"volume":1},{"date":"2026-02-28","price":7,"volume":1},{"date":"2026-03-01","price":7.18,"volume":1},{"date":"2026-03-02","price":9.96,"volume":1},{"date":"2026-03-03","price":18.11,"volume":1},{"date":"2026-03-04","price":28.41,"volume":1},{"date":"2026-03-05","price":11.97,"volume":1},{"date":"2026-03-06","price":12.65,"volume":1},{"date":"2026-03-07","price":10.97,"volume":1},{"date":"2026-03-08","price":11.19,"volume":1},{"date":"2026-03-09","price":10.64,"volume":1},{"date":"2026-03-10","price":10.54,"volume":1},{"date":"2026-03-11","price":10.83,"volume":1},{"date":"2026-03-12","price":12.41,"volume":1},{"date":"2026-03-13","price":14.42,"volume":1},{"date":"2026-03-14","price":13.22,"volume":1},{"date":"2026-03-15","price":14.71,"volume":1},{"date":"2026-03-16","price":14.72,"volume":26},{"date":"2026-03-17","price":18.27,"volume":1},{"date":"2026-03-18","price":17.08,"volume":1},{"date":"2026-03-19","price":20.08,"volume":1},{"date":"2026-03-20","price":19.07,"volume":1},{"date":"2026-03-21","price":21.75,"volume":1},{"date":"2026-03-22","price":20.01,"volume":1},{"date":"2026-03-25","price":22.3,"volume":1},{"date":"2026-03-26","price":21.03,"volume":1},{"date":"2026-03-27","price":22.15,"volume":1},{"date":"2026-03-28","price":21.48,"volume":1},{"date":"2026-03-29","price":19.01,"volume":1},{"date":"2026-03-30","price":17.94,"volume":1},{"date":"2026-03-31","price":19.35,"volume":1},{"date":"2026-04-01","price":19.64,"volume":1},{"date":"2026-04-02","price":19.37,"volume":1},{"date":"2026-04-06","price":18.42,"volume":1},{"date":"2026-04-07","price":18.24,"volume":1},{"date":"2026-04-08","price":18.24,"volume":1},{"date":"2026-04-09","price":18.24,"volume":1},{"date":"2026-04-10","price":18.24,"volume":1},{"date":"2026-04-11","price":18.24,"volume":1},{"date":"2026-04-12","price":18.24,"volume":1},{"date":"2026-04-13","price":18.24,"volume":1},{"date":"2026-04-14","price":18.24,"volume":1},{"date":"2026-04-15","price":18.24,"volume":1},{"date":"2026-04-16","price":18.24,"volume":1},{"date":"2026-04-17","price":18.24,"volume":1},{"date":"2026-04-18","price":18.24,"volume":1},{"date":"2026-04-19","price":18.24,"volume":1},{"date":"2026-04-20","price":18.24,"volume":1}],"lisskins":[{"date":"2026-01-09","price":5.25,"volume":1},{"date":"2026-01-11","price":5.08,"volume":1},{"date":"2026-01-14","price":5.04,"volume":1},{"date":"2026-01-16","price":5.04,"volume":18},{"date":"2026-01-17","price":4.97,"volume":1},{"date":"2026-01-18","price":5.04,"volume":1},{"date":"2026-01-19","price":5.07,"volume":1},{"date":"2026-01-20","price":4.88,"volume":1},{"date":"2026-01-21","price":4.71,"volume":1},{"date":"2026-01-23","price":4.53,"volume":1},{"date":"2026-01-24","price":4.42,"volume":1},{"date":"2026-01-25","price":5.1,"volume":1},{"date":"2026-01-26","price":5.7,"volume":1},{"date":"2026-01-27","price":5.72,"volume":1},{"date":"2026-01-28","price":5.72,"volume":1},{"date":"2026-01-29","price":6.41,"volume":1},{"date":"2026-01-30","price":5.87,"volume":1},{"date":"2026-01-31","price":5.94,"volume":1},{"date":"2026-02-01","price":5.89,"volume":1},{"date":"2026-02-02","price":5.74,"volume":1},{"date":"2026-02-03","price":5.56,"volume":1},{"date":"2026-02-04","price":5.22,"volume":1},{"date":"2026-02-05","price":5.36,"volume":1},{"date":"2026-02-06","price":5.47,"volume":1},{"date":"2026-02-07","price":5.49,"volume":1},{"date":"2026-02-08","price":5.72,"volume":1},{"date":"2026-02-09","price":5.64,"volume":1},{"date":"2026-02-10","price":5.36,"volume":1},{"date":"2026-02-11","price":5.58,"volume":1},{"date":"2026-02-12","price":5.52,"volume":1},{"date":"2026-02-13","price":5.27,"volume":1},{"date":"2026-02-14","price":5.22,"volume":1},{"date":"2026-02-15","price":5.17,"volume":1},{"date":"2026-02-16","price":5.18,"volume":1},{"date":"2026-02-17","price":5.23,"volume":1},{"date":"2026-02-18","price":5.21,"volume":1},{"date":"2026-02-19","price":5.26,"volume":1},{"date":"2026-02-20","price":5.42,"volume":1},{"date":"2026-02-21","price":5.51,"volume":1},{"date":"2026-02-22","price":5.5,"volume":1},{"date":"2026-02-23","price":5.62,"volume":1},{"date":"2026-02-24","price":5.56,"volume":1},{"date":"2026-02-25","price":6.47,"volume":1},{"date":"2026-02-26","price":7.37,"volume":1},{"date":"2026-02-27","price":7.28,"volume":1},{"date":"2026-02-28","price":6.94,"volume":1},{"date":"2026-03-01","price":7,"volume":1},{"date":"2026-03-02","price":7.42,"volume":1},{"date":"2026-03-03","price":10.47,"volume":1},{"date":"2026-03-04","price":11.22,"volume":1},{"date":"2026-03-05","price":11.86,"volume":1},{"date":"2026-03-06","price":12.08,"volume":1},{"date":"2026-03-07","price":10.87,"volume":1},{"date":"2026-03-08","price":11.06,"volume":1},{"date":"2026-03-09","price":10.54,"volume":1},{"date":"2026-03-10","price":10.44,"volume":1},{"date":"2026-03-11","price":10.73,"volume":1},{"date":"2026-03-12","price":12.29,"volume":1},{"date":"2026-03-13","price":14.2,"volume":1},{"date":"2026-03-14","price":13.09,"volume":1},{"date":"2026-03-15","price":14.57,"volume":1},{"date":"2026-03-16","price":14.61,"volume":52},{"date":"2026-03-17","price":18.09,"volume":1},{"date":"2026-03-18","price":16.92,"volume":1},{"date":"2026-03-19","price":19.89,"volume":1},{"date":"2026-03-20","price":18.89,"volume":1},{"date":"2026-03-21","price":21.54,"volume":1},{"date":"2026-03-22","price":19.82,"volume":1},{"date":"2026-03-25","price":22.08,"volume":1},{"date":"2026-03-26","price":20.83,"volume":1},{"date":"2026-03-27","price":21.94,"volume":1},{"date":"2026-03-28","price":21.27,"volume":1},{"date":"2026-03-29","price":18.72,"volume":1},{"date":"2026-03-30","price":17.94,"volume":1},{"date":"2026-03-31","price":19.16,"volume":1},{"date":"2026-04-01","price":19.45,"volume":1},{"date":"2026-04-02","price":19.18,"volume":1},{"date":"2026-04-06","price":18.14,"volume":1},{"date":"2026-04-07","price":17.96,"volume":1},{"date":"2026-04-08","price":17.96,"volume":1},{"date":"2026-04-09","price":17.96,"volume":1},{"date":"2026-04-10","price":17.96,"volume":1},{"date":"2026-04-11","price":17.96,"volume":1},{"date":"2026-04-12","price":17.96,"volume":1},{"date":"2026-04-13","price":17.96,"volume":1},{"date":"2026-04-14","price":17.96,"volume":1},{"date":"2026-04-15","price":17.96,"volume":1},{"date":"2026-04-16","price":17.96,"volume":1},{"date":"2026-04-17","price":17.96,"volume":1},{"date":"2026-04-18","price":17.96,"volume":1},{"date":"2026-04-19","price":17.96,"volume":1},{"date":"2026-04-20","price":17.96,"volume":1}],"white":[{"date":"2026-01-09","price":3.57,"volume":1},{"date":"2026-01-11","price":3.57,"volume":1},{"date":"2026-01-14","price":3.57,"volume":1},{"date":"2026-01-16","price":3.57,"volume":68},{"date":"2026-01-17","price":3.57,"volume":1},{"date":"2026-01-18","price":3.57,"volume":1},{"date":"2026-01-19","price":3.57,"volume":1},{"date":"2026-01-20","price":3.57,"volume":1},{"date":"2026-01-21","price":3.57,"volume":1},{"date":"2026-01-23","price":3.57,"volume":1},{"date":"2026-01-24","price":3.57,"volume":1},{"date":"2026-01-25","price":3.57,"volume":1},{"date":"2026-01-26","price":3.57,"volume":1},{"date":"2026-01-27","price":3.57,"volume":1},{"date":"2026-01-28","price":3.57,"volume":1},{"date":"2026-01-29","price":3.57,"volume":1},{"date":"2026-01-30","price":3.57,"volume":1},{"date":"2026-01-31","price":3.57,"volume":1},{"date":"2026-02-01","price":3.57,"volume":1},{"date":"2026-02-02","price":3.57,"volume":1},{"date":"2026-02-03","price":3.57,"volume":1},{"date":"2026-02-04","price":3.57,"volume":1},{"date":"2026-02-05","price":3.57,"volume":1},{"date":"2026-02-06","price":3.57,"volume":1},{"date":"2026-02-07","price":3.57,"volume":1},{"date":"2026-02-08","price":3.57,"volume":1},{"date":"2026-02-09","price":3.57,"volume":1},{"date":"2026-02-10","price":3.57,"volume":1},{"date":"2026-02-11","price":3.57,"volume":1},{"date":"2026-02-12","price":3.57,"volume":1},{"date":"2026-02-13","price":3.57,"volume":1},{"date":"2026-02-14","price":3.57,"volume":1},{"date":"2026-02-15","price":3.57,"volume":1},{"date":"2026-02-16","price":3.57,"volume":1},{"date":"2026-02-17","price":3.57,"volume":1},{"date":"2026-02-18","price":3.57,"volume":1},{"date":"2026-02-19","price":3.57,"volume":1},{"date":"2026-02-20","price":3.57,"volume":1},{"date":"2026-02-21","price":3.57,"volume":1},{"date":"2026-02-22","price":3.57,"volume":1},{"date":"2026-02-23","price":3.57,"volume":1},{"date":"2026-02-24","price":3.57,"volume":1},{"date":"2026-02-25","price":3.57,"volume":1},{"date":"2026-02-26","price":3.57,"volume":1},{"date":"2026-02-27","price":3.57,"volume":1},{"date":"2026-02-28","price":3.57,"volume":1},{"date":"2026-03-01","price":3.57,"volume":1},{"date":"2026-03-02","price":3.57,"volume":1},{"date":"2026-03-03","price":3.57,"volume":1},{"date":"2026-03-04","price":3.57,"volume":1},{"date":"2026-03-05","price":3.57,"volume":1},{"date":"2026-03-06","price":3.57,"volume":1},{"date":"2026-03-07","price":3.57,"volume":1},{"date":"2026-03-08","price":3.57,"volume":1},{"date":"2026-03-09","price":3.57,"volume":1},{"date":"2026-03-10","price":3.57,"volume":1},{"date":"2026-03-11","price":3.57,"volume":1},{"date":"2026-03-12","price":3.57,"volume":1},{"date":"2026-03-13","price":3.57,"volume":1},{"date":"2026-03-14","price":3.57,"volume":1},{"date":"2026-03-15","price":3.57,"volume":1},{"date":"2026-03-16","price":3.57,"volume":68},{"date":"2026-03-17","price":3.57,"volume":1},{"date":"2026-03-18","price":3.57,"volume":1},{"date":"2026-03-19","price":3.57,"volume":1},{"date":"2026-03-20","price":3.57,"volume":1},{"date":"2026-03-21","price":3.57,"volume":1},{"date":"2026-03-22","price":3.57,"volume":1},{"date":"2026-03-25","price":3.57,"volume":1},{"date":"2026-03-26","price":3.57,"volume":1},{"date":"2026-03-27","price":3.57,"volume":1},{"date":"2026-03-28","price":3.57,"volume":1},{"date":"2026-03-29","price":3.57,"volume":1},{"date":"2026-03-30","price":3.57,"volume":1},{"date":"2026-03-31","price":3.57,"volume":1},{"date":"2026-04-01","price":3.57,"volume":1},{"date":"2026-04-02","price":3.57,"volume":1}],"skinflow":[{"date":"2026-01-09","price":3.72,"volume":1},{"date":"2026-01-11","price":3.99,"volume":1},{"date":"2026-01-14","price":4.13,"volume":1},{"date":"2026-01-16","price":4.07,"volume":1},{"date":"2026-01-17","price":3.92,"volume":1},{"date":"2026-01-18","price":3.99,"volume":1},{"date":"2026-01-19","price":3.93,"volume":1},{"date":"2026-01-20","price":3.97,"volume":1},{"date":"2026-01-21","price":3.93,"volume":1},{"date":"2026-01-23","price":3.73,"volume":1},{"date":"2026-01-24","price":3.68,"volume":1},{"date":"2026-01-25","price":4.06,"volume":1},{"date":"2026-01-26","price":4.19,"volume":1},{"date":"2026-01-27","price":4.28,"volume":1},{"date":"2026-01-28","price":4.46,"volume":1},{"date":"2026-01-29","price":4.89,"volume":1},{"date":"2026-01-30","price":5.1,"volume":1},{"date":"2026-01-31","price":5.27,"volume":1},{"date":"2026-02-01","price":5.34,"volume":1},{"date":"2026-02-02","price":5.18,"volume":1},{"date":"2026-02-03","price":4.84,"volume":1},{"date":"2026-02-04","price":4.49,"volume":1},{"date":"2026-02-05","price":4.44,"volume":1},{"date":"2026-02-06","price":4.44,"volume":1},{"date":"2026-02-07","price":4.72,"volume":1},{"date":"2026-02-08","price":4.68,"volume":1},{"date":"2026-02-09","price":4.67,"volume":1},{"date":"2026-02-10","price":4.74,"volume":1},{"date":"2026-02-11","price":4.79,"volume":1},{"date":"2026-02-12","price":4.82,"volume":1},{"date":"2026-02-13","price":4.67,"volume":1},{"date":"2026-02-14","price":4.28,"volume":1},{"date":"2026-02-15","price":4.3,"volume":1},{"date":"2026-02-16","price":4.32,"volume":1},{"date":"2026-02-17","price":4.63,"volume":1},{"date":"2026-02-18","price":4.67,"volume":1},{"date":"2026-02-19","price":4.65,"volume":1},{"date":"2026-02-20","price":4.64,"volume":1},{"date":"2026-02-21","price":4.73,"volume":1},{"date":"2026-02-22","price":4.73,"volume":1},{"date":"2026-02-23","price":4.74,"volume":1},{"date":"2026-02-24","price":4.74,"volume":1},{"date":"2026-02-25","price":4.74,"volume":1},{"date":"2026-02-26","price":4.69,"volume":1},{"date":"2026-02-27","price":4.69,"volume":1},{"date":"2026-02-28","price":4.68,"volume":1},{"date":"2026-03-01","price":4.68,"volume":1},{"date":"2026-03-02","price":4.68,"volume":1},{"date":"2026-03-03","price":4.69,"volume":1},{"date":"2026-03-04","price":4.69,"volume":1},{"date":"2026-03-05","price":4.69,"volume":1},{"date":"2026-03-06","price":4.72,"volume":1},{"date":"2026-03-07","price":4.72,"volume":1},{"date":"2026-03-08","price":4.72,"volume":1},{"date":"2026-03-09","price":4.72,"volume":1},{"date":"2026-03-10","price":4.72,"volume":1},{"date":"2026-03-11","price":8.72,"volume":1},{"date":"2026-03-12","price":8.72,"volume":1},{"date":"2026-03-13","price":9.64,"volume":1},{"date":"2026-03-14","price":9.87,"volume":1},{"date":"2026-03-15","price":9.87,"volume":1},{"date":"2026-03-16","price":10.41,"volume":1},{"date":"2026-03-17","price":10.41,"volume":1},{"date":"2026-03-18","price":11.82,"volume":1},{"date":"2026-03-19","price":12.5,"volume":1},{"date":"2026-03-20","price":12.5,"volume":1},{"date":"2026-03-21","price":12.5,"volume":1},{"date":"2026-03-22","price":12.5,"volume":1},{"date":"2026-03-25","price":21.42,"volume":1},{"date":"2026-03-26","price":21.42,"volume":1},{"date":"2026-03-27","price":19.82,"volume":1},{"date":"2026-03-28","price":20.67,"volume":1},{"date":"2026-03-29","price":19.82,"volume":1},{"date":"2026-03-30","price":18.97,"volume":1},{"date":"2026-03-31","price":18.98,"volume":1},{"date":"2026-04-01","price":18.48,"volume":1},{"date":"2026-04-02","price":17.84,"volume":1},{"date":"2026-04-06","price":16.9,"volume":1},{"date":"2026-04-07","price":16.76,"volume":1},{"date":"2026-04-08","price":16.76,"volume":1},{"date":"2026-04-09","price":16.76,"volume":1},{"date":"2026-04-10","price":16.76,"volume":1},{"date":"2026-04-11","price":16.76,"volume":1},{"date":"2026-04-12","price":16.76,"volume":1},{"date":"2026-04-13","price":16.76,"volume":1},{"date":"2026-04-14","price":16.76,"volume":1},{"date":"2026-04-15","price":16.76,"volume":1},{"date":"2026-04-16","price":16.76,"volume":1},{"date":"2026-04-17","price":16.76,"volume":1},{"date":"2026-04-18","price":16.76,"volume":1},{"date":"2026-04-19","price":16.76,"volume":1},{"date":"2026-04-20","price":16.76,"volume":1}],"lootfarm":[{"date":"2026-01-09","price":5.84,"volume":1},{"date":"2026-01-11","price":5.84,"volume":1},{"date":"2026-01-14","price":5.84,"volume":1},{"date":"2026-01-16","price":5.84,"volume":1},{"date":"2026-01-17","price":5.84,"volume":1},{"date":"2026-01-18","price":5.84,"volume":1},{"date":"2026-01-19","price":5.84,"volume":1},{"date":"2026-01-20","price":5.84,"volume":1},{"date":"2026-01-21","price":5.84,"volume":1},{"date":"2026-01-23","price":5.84,"volume":1},{"date":"2026-01-24","price":5.84,"volume":1},{"date":"2026-01-25","price":5.84,"volume":1},{"date":"2026-01-26","price":5.84,"volume":1},{"date":"2026-01-27","price":5.84,"volume":1},{"date":"2026-01-28","price":5.84,"volume":1},{"date":"2026-01-29","price":5.84,"volume":1},{"date":"2026-01-30","price":5.84,"volume":1},{"date":"2026-01-31","price":5.84,"volume":1},{"date":"2026-02-01","price":5.84,"volume":1},{"date":"2026-02-02","price":5.84,"volume":1},{"date":"2026-02-03","price":5.84,"volume":1},{"date":"2026-02-04","price":5.84,"volume":1},{"date":"2026-02-05","price":5.84,"volume":1},{"date":"2026-02-06","price":5.84,"volume":1},{"date":"2026-02-07","price":5.84,"volume":1},{"date":"2026-02-08","price":5.84,"volume":1},{"date":"2026-02-09","price":5.84,"volume":1},{"date":"2026-02-10","price":5.84,"volume":1},{"date":"2026-02-11","price":5.84,"volume":1},{"date":"2026-02-12","price":5.84,"volume":1},{"date":"2026-02-13","price":5.84,"volume":1},{"date":"2026-02-14","price":5.84,"volume":1},{"date":"2026-02-15","price":5.84,"volume":1},{"date":"2026-02-16","price":5.84,"volume":1},{"date":"2026-02-17","price":5.84,"volume":1},{"date":"2026-02-18","price":5.84,"volume":1},{"date":"2026-02-19","price":5.84,"volume":1},{"date":"2026-02-20","price":5.84,"volume":1},{"date":"2026-02-21","price":5.84,"volume":1},{"date":"2026-02-22","price":5.84,"volume":1},{"date":"2026-02-23","price":5.84,"volume":1},{"date":"2026-02-24","price":5.84,"volume":1},{"date":"2026-02-25","price":5.84,"volume":1},{"date":"2026-02-26","price":5.84,"volume":1},{"date":"2026-02-27","price":5.84,"volume":1},{"date":"2026-02-28","price":5.84,"volume":1},{"date":"2026-03-01","price":5.84,"volume":1},{"date":"2026-03-02","price":5.84,"volume":1},{"date":"2026-03-03","price":5.84,"volume":1},{"date":"2026-03-04","price":5.84,"volume":1},{"date":"2026-03-05","price":5.84,"volume":1},{"date":"2026-03-06","price":5.84,"volume":1},{"date":"2026-03-07","price":5.84,"volume":1},{"date":"2026-03-08","price":5.84,"volume":1},{"date":"2026-03-09","price":5.84,"volume":1},{"date":"2026-03-10","price":5.84,"volume":1},{"date":"2026-03-11","price":5.84,"volume":1},{"date":"2026-03-12","price":5.84,"volume":1},{"date":"2026-03-13","price":5.84,"volume":1},{"date":"2026-03-14","price":5.84,"volume":1},{"date":"2026-03-15","price":5.84,"volume":1},{"date":"2026-03-16","price":5.84,"volume":1},{"date":"2026-03-17","price":5.84,"volume":1},{"date":"2026-03-18","price":5.84,"volume":1},{"date":"2026-03-19","price":5.84,"volume":1},{"date":"2026-03-20","price":5.84,"volume":1},{"date":"2026-03-21","price":5.84,"volume":1},{"date":"2026-03-22","price":5.84,"volume":1},{"date":"2026-03-25","price":5.84,"volume":1},{"date":"2026-03-26","price":5.84,"volume":1},{"date":"2026-03-27","price":5.84,"volume":1},{"date":"2026-03-28","price":5.84,"volume":1},{"date":"2026-03-29","price":5.84,"volume":1},{"date":"2026-03-30","price":5.84,"volume":1},{"date":"2026-03-31","price":5.84,"volume":1},{"date":"2026-04-01","price":5.84,"volume":1},{"date":"2026-04-02","price":5.84,"volume":1}],"wax":[{"date":"2026-01-09","price":5.41,"volume":1},{"date":"2026-01-11","price":5.24,"volume":1},{"date":"2026-01-14","price":5.63,"volume":1},{"date":"2026-01-16","price":5.25,"volume":11},{"date":"2026-01-17","price":5.08,"volume":1},{"date":"2026-01-18","price":5.24,"volume":1},{"date":"2026-01-19","price":5.17,"volume":1},{"date":"2026-01-20","price":4.99,"volume":1},{"date":"2026-01-21","price":4.91,"volume":1},{"date":"2026-01-23","price":4.75,"volume":1},{"date":"2026-01-24","price":4.88,"volume":1},{"date":"2026-01-25","price":6.25,"volume":1},{"date":"2026-01-26","price":6.07,"volume":1},{"date":"2026-01-27","price":5.94,"volume":1},{"date":"2026-01-28","price":10.36,"volume":1},{"date":"2026-01-29","price":7.29,"volume":1},{"date":"2026-01-30","price":6.73,"volume":1},{"date":"2026-01-31","price":6.79,"volume":1},{"date":"2026-02-01","price":6.47,"volume":1},{"date":"2026-02-02","price":5.91,"volume":1},{"date":"2026-02-03","price":5.81,"volume":1},{"date":"2026-02-04","price":5.44,"volume":1},{"date":"2026-02-05","price":5.52,"volume":1},{"date":"2026-02-06","price":6.07,"volume":1},{"date":"2026-02-07","price":6.02,"volume":1},{"date":"2026-02-08","price":6.26,"volume":1},{"date":"2026-02-09","price":5.9,"volume":1},{"date":"2026-02-10","price":5.89,"volume":1},{"date":"2026-02-11","price":5.89,"volume":1},{"date":"2026-02-12","price":5.69,"volume":1},{"date":"2026-02-13","price":5.15,"volume":1},{"date":"2026-02-14","price":5.48,"volume":1},{"date":"2026-02-15","price":5.41,"volume":1},{"date":"2026-02-16","price":5.34,"volume":1},{"date":"2026-02-17","price":5.39,"volume":1},{"date":"2026-02-18","price":5.39,"volume":1},{"date":"2026-02-19","price":5.45,"volume":1},{"date":"2026-02-20","price":5.58,"volume":1},{"date":"2026-02-21","price":5.68,"volume":1},{"date":"2026-02-22","price":5.67,"volume":1},{"date":"2026-02-23","price":5.79,"volume":1},{"date":"2026-02-24","price":5.79,"volume":1},{"date":"2026-02-25","price":7.5,"volume":1},{"date":"2026-02-26","price":7.59,"volume":1},{"date":"2026-02-27","price":7.5,"volume":1},{"date":"2026-02-28","price":7.72,"volume":1},{"date":"2026-03-01","price":7.7,"volume":1},{"date":"2026-03-02","price":10.35,"volume":1},{"date":"2026-03-03","price":18.33,"volume":1},{"date":"2026-03-04","price":28.74,"volume":1},{"date":"2026-03-05","price":12.24,"volume":1},{"date":"2026-03-06","price":14.43,"volume":1},{"date":"2026-03-07","price":11.11,"volume":1},{"date":"2026-03-08","price":11.14,"volume":1},{"date":"2026-03-09","price":10.93,"volume":1},{"date":"2026-03-10","price":10.75,"volume":1},{"date":"2026-03-11","price":10.8,"volume":1},{"date":"2026-03-12","price":12.82,"volume":1},{"date":"2026-03-13","price":17.08,"volume":1},{"date":"2026-03-14","price":17.08,"volume":1},{"date":"2026-03-15","price":15.01,"volume":1},{"date":"2026-03-16","price":15.16,"volume":11},{"date":"2026-03-17","price":18.63,"volume":1},{"date":"2026-03-18","price":17.43,"volume":1},{"date":"2026-03-19","price":20.49,"volume":1},{"date":"2026-03-20","price":20.49,"volume":1},{"date":"2026-03-21","price":24.6,"volume":1},{"date":"2026-03-22","price":21.76,"volume":1},{"date":"2026-03-25","price":24,"volume":1},{"date":"2026-03-31","price":19.74,"volume":1},{"date":"2026-04-06","price":18.69,"volume":1},{"date":"2026-04-07","price":18.5,"volume":1},{"date":"2026-04-08","price":18.5,"volume":1},{"date":"2026-04-09","price":18.5,"volume":1},{"date":"2026-04-10","price":18.5,"volume":1},{"date":"2026-04-11","price":18.5,"volume":1},{"date":"2026-04-12","price":18.5,"volume":1},{"date":"2026-04-13","price":18.5,"volume":1},{"date":"2026-04-14","price":18.5,"volume":1},{"date":"2026-04-15","price":18.5,"volume":1},{"date":"2026-04-16","price":18.5,"volume":1},{"date":"2026-04-17","price":18.5,"volume":1},{"date":"2026-04-18","price":18.5,"volume":1},{"date":"2026-04-19","price":18.5,"volume":1},{"date":"2026-04-20","price":18.5,"volume":1}],"skinbay":[{"date":"2026-01-09","price":7.15,"volume":1},{"date":"2026-01-11","price":7.13,"volume":1},{"date":"2026-01-14","price":7.14,"volume":1},{"date":"2026-01-16","price":7.1,"volume":9},{"date":"2026-01-17","price":7.11,"volume":1},{"date":"2026-01-18","price":7.11,"volume":1},{"date":"2026-01-19","price":6.44,"volume":1},{"date":"2026-01-20","price":6.45,"volume":1},{"date":"2026-01-21","price":6.5,"volume":1},{"date":"2026-01-23","price":6.51,"volume":1},{"date":"2026-01-24","price":6.55,"volume":1},{"date":"2026-01-25","price":6.54,"volume":1},{"date":"2026-01-26","price":6.26,"volume":1},{"date":"2026-01-27","price":6.27,"volume":1},{"date":"2026-01-28","price":6.66,"volume":1},{"date":"2026-01-29","price":5.99,"volume":1},{"date":"2026-01-30","price":5.98,"volume":1},{"date":"2026-01-31","price":5.93,"volume":1},{"date":"2026-02-01","price":5.93,"volume":1},{"date":"2026-02-02","price":5.92,"volume":1},{"date":"2026-02-03","price":5.9,"volume":1},{"date":"2026-02-04","price":5.91,"volume":1},{"date":"2026-02-05","price":5.9,"volume":1},{"date":"2026-02-06","price":5.89,"volume":1},{"date":"2026-02-07","price":5.91,"volume":1},{"date":"2026-02-08","price":5.91,"volume":1},{"date":"2026-02-09","price":5.91,"volume":1},{"date":"2026-02-10","price":6.49,"volume":1},{"date":"2026-02-11","price":6.48,"volume":1},{"date":"2026-02-12","price":5.35,"volume":1},{"date":"2026-02-13","price":5.34,"volume":1},{"date":"2026-02-14","price":5.34,"volume":1},{"date":"2026-02-15","price":5.1,"volume":1},{"date":"2026-02-16","price":5.48,"volume":1},{"date":"2026-02-17","price":5.47,"volume":1},{"date":"2026-02-18","price":5.48,"volume":1},{"date":"2026-02-19","price":5.45,"volume":1},{"date":"2026-02-20","price":5.44,"volume":1},{"date":"2026-02-21","price":5.45,"volume":1},{"date":"2026-02-22","price":5.45,"volume":1},{"date":"2026-02-23","price":5.08,"volume":1},{"date":"2026-02-24","price":5.08,"volume":1},{"date":"2026-02-25","price":5.08,"volume":1},{"date":"2026-02-26","price":5.08,"volume":1},{"date":"2026-02-27","price":5.08,"volume":1},{"date":"2026-02-28","price":5.08,"volume":1},{"date":"2026-03-01","price":5.08,"volume":1},{"date":"2026-03-02","price":5.08,"volume":1},{"date":"2026-03-03","price":5.08,"volume":1},{"date":"2026-03-04","price":5.08,"volume":1},{"date":"2026-03-05","price":5.08,"volume":1},{"date":"2026-03-06","price":5.08,"volume":1},{"date":"2026-03-07","price":5.08,"volume":1},{"date":"2026-03-08","price":5.08,"volume":1},{"date":"2026-03-09","price":5.08,"volume":1},{"date":"2026-03-10","price":5.08,"volume":1},{"date":"2026-03-11","price":5.08,"volume":1},{"date":"2026-03-12","price":5.08,"volume":1},{"date":"2026-03-13","price":5.08,"volume":1},{"date":"2026-03-14","price":5.08,"volume":1},{"date":"2026-03-15","price":5.08,"volume":1},{"date":"2026-03-16","price":5.08,"volume":18},{"date":"2026-03-17","price":5.08,"volume":1},{"date":"2026-03-18","price":5.08,"volume":1},{"date":"2026-03-19","price":5.08,"volume":1},{"date":"2026-03-20","price":5.08,"volume":1},{"date":"2026-03-21","price":5.08,"volume":1},{"date":"2026-03-22","price":5.08,"volume":1},{"date":"2026-03-25","price":20.26,"volume":1},{"date":"2026-04-06","price":18.23,"volume":1},{"date":"2026-04-07","price":18.25,"volume":1},{"date":"2026-04-08","price":18.25,"volume":1},{"date":"2026-04-09","price":18.25,"volume":1},{"date":"2026-04-10","price":18.25,"volume":1},{"date":"2026-04-11","price":18.25,"volume":1},{"date":"2026-04-12","price":18.25,"volume":1},{"date":"2026-04-13","price":18.25,"volume":1},{"date":"2026-04-14","price":18.25,"volume":1},{"date":"2026-04-15","price":18.25,"volume":1},{"date":"2026-04-16","price":18.25,"volume":1},{"date":"2026-04-17","price":18.25,"volume":1},{"date":"2026-04-18","price":18.25,"volume":1},{"date":"2026-04-19","price":18.25,"volume":1},{"date":"2026-04-20","price":18.25,"volume":1}],"market":[{"date":"2026-01-09","price":4.53,"volume":1},{"date":"2026-01-11","price":4.53,"volume":1},{"date":"2026-01-14","price":4.53,"volume":1},{"date":"2026-01-16","price":4.53,"volume":38},{"date":"2026-01-17","price":4.53,"volume":1},{"date":"2026-01-18","price":4.53,"volume":1},{"date":"2026-01-19","price":4.53,"volume":1},{"date":"2026-01-20","price":4.53,"volume":1},{"date":"2026-01-21","price":4.53,"volume":1},{"date":"2026-01-23","price":4.53,"volume":1},{"date":"2026-01-24","price":4.53,"volume":1},{"date":"2026-01-25","price":4.53,"volume":1},{"date":"2026-01-26","price":4.53,"volume":1},{"date":"2026-01-27","price":4.53,"volume":1},{"date":"2026-01-28","price":4.53,"volume":1},{"date":"2026-01-29","price":4.53,"volume":1},{"date":"2026-01-30","price":4.53,"volume":1},{"date":"2026-01-31","price":4.53,"volume":1},{"date":"2026-02-01","price":4.53,"volume":1},{"date":"2026-02-02","price":4.53,"volume":1},{"date":"2026-02-03","price":4.53,"volume":1},{"date":"2026-02-04","price":4.53,"volume":1},{"date":"2026-02-05","price":4.53,"volume":1},{"date":"2026-02-06","price":4.53,"volume":1},{"date":"2026-02-07","price":4.53,"volume":1},{"date":"2026-02-08","price":4.53,"volume":1},{"date":"2026-02-09","price":4.53,"volume":1},{"date":"2026-02-10","price":4.53,"volume":1},{"date":"2026-02-11","price":4.53,"volume":1},{"date":"2026-02-12","price":4.53,"volume":1},{"date":"2026-02-13","price":4.53,"volume":1},{"date":"2026-02-14","price":4.53,"volume":1},{"date":"2026-02-15","price":4.53,"volume":1},{"date":"2026-02-16","price":4.53,"volume":1},{"date":"2026-02-17","price":4.53,"volume":1},{"date":"2026-02-18","price":4.53,"volume":1},{"date":"2026-02-19","price":4.53,"volume":1},{"date":"2026-02-20","price":4.53,"volume":1},{"date":"2026-02-21","price":4.53,"volume":1},{"date":"2026-02-22","price":4.53,"volume":1},{"date":"2026-02-23","price":4.53,"volume":1},{"date":"2026-02-24","price":4.53,"volume":1},{"date":"2026-02-25","price":4.53,"volume":1},{"date":"2026-02-26","price":4.53,"volume":1},{"date":"2026-02-27","price":4.53,"volume":1},{"date":"2026-02-28","price":4.53,"volume":1},{"date":"2026-03-01","price":4.53,"volume":1},{"date":"2026-03-02","price":4.53,"volume":1},{"date":"2026-03-03","price":4.53,"volume":1},{"date":"2026-03-04","price":4.53,"volume":1},{"date":"2026-03-05","price":4.53,"volume":1},{"date":"2026-03-06","price":4.53,"volume":1},{"date":"2026-03-07","price":4.53,"volume":1},{"date":"2026-03-08","price":4.53,"volume":1},{"date":"2026-03-09","price":4.53,"volume":1},{"date":"2026-03-10","price":4.53,"volume":1},{"date":"2026-03-11","price":4.53,"volume":1},{"date":"2026-03-12","price":4.53,"volume":1},{"date":"2026-03-13","price":4.53,"volume":1},{"date":"2026-03-14","price":4.53,"volume":1},{"date":"2026-03-15","price":4.53,"volume":1},{"date":"2026-03-16","price":4.53,"volume":38},{"date":"2026-03-17","price":4.53,"volume":1},{"date":"2026-03-18","price":4.53,"volume":1},{"date":"2026-03-19","price":4.53,"volume":1},{"date":"2026-03-20","price":4.53,"volume":1},{"date":"2026-03-21","price":4.53,"volume":1},{"date":"2026-03-22","price":4.53,"volume":1},{"date":"2026-03-25","price":4.53,"volume":1},{"date":"2026-03-26","price":4.53,"volume":1},{"date":"2026-03-27","price":4.53,"volume":1},{"date":"2026-03-28","price":4.53,"volume":1},{"date":"2026-03-29","price":4.53,"volume":1},{"date":"2026-03-30","price":4.53,"volume":1},{"date":"2026-03-31","price":4.53,"volume":1},{"date":"2026-04-01","price":4.53,"volume":1},{"date":"2026-04-02","price":4.53,"volume":1},{"date":"2026-04-06","price":7.48,"volume":1},{"date":"2026-04-07","price":7.48,"volume":1},{"date":"2026-04-08","price":7.48,"volume":1},{"date":"2026-04-09","price":7.48,"volume":1},{"date":"2026-04-10","price":7.48,"volume":1},{"date":"2026-04-11","price":7.48,"volume":1},{"date":"2026-04-12","price":7.48,"volume":1},{"date":"2026-04-13","price":7.48,"volume":1},{"date":"2026-04-14","price":7.48,"volume":1},{"date":"2026-04-15","price":7.48,"volume":1},{"date":"2026-04-16","price":7.48,"volume":1},{"date":"2026-04-17","price":7.48,"volume":1},{"date":"2026-04-18","price":7.48,"volume":1},{"date":"2026-04-19","price":7.48,"volume":1},{"date":"2026-04-20","price":7.48,"volume":1}],"cstrade":[{"date":"2026-01-09","price":6.33,"volume":1},{"date":"2026-01-11","price":6.33,"volume":1},{"date":"2026-01-14","price":6.33,"volume":1},{"date":"2026-01-16","price":6.33,"volume":1},{"date":"2026-01-17","price":6.33,"volume":1},{"date":"2026-01-18","price":6.33,"volume":1},{"date":"2026-01-19","price":6.33,"volume":1},{"date":"2026-01-20","price":6.33,"volume":1},{"date":"2026-01-21","price":6.33,"volume":1},{"date":"2026-01-23","price":6.33,"volume":1},{"date":"2026-01-24","price":6.33,"volume":1},{"date":"2026-01-25","price":6.33,"volume":1},{"date":"2026-01-26","price":6.33,"volume":1},{"date":"2026-01-27","price":6.33,"volume":1},{"date":"2026-01-28","price":6.33,"volume":1},{"date":"2026-01-29","price":6.33,"volume":1},{"date":"2026-01-30","price":6.33,"volume":1},{"date":"2026-01-31","price":6.33,"volume":1},{"date":"2026-02-01","price":6.33,"volume":1},{"date":"2026-02-02","price":6.33,"volume":1},{"date":"2026-02-03","price":6.33,"volume":1},{"date":"2026-02-04","price":6.33,"volume":1},{"date":"2026-02-05","price":6.33,"volume":1},{"date":"2026-02-06","price":6.33,"volume":1},{"date":"2026-02-07","price":6.33,"volume":1},{"date":"2026-02-08","price":6.33,"volume":1},{"date":"2026-02-09","price":6.33,"volume":1},{"date":"2026-02-10","price":6.33,"volume":1},{"date":"2026-02-11","price":6.33,"volume":1},{"date":"2026-02-12","price":6.33,"volume":1},{"date":"2026-02-13","price":6.33,"volume":1},{"date":"2026-02-14","price":6.33,"volume":1},{"date":"2026-02-15","price":6.33,"volume":1},{"date":"2026-02-16","price":6.33,"volume":1},{"date":"2026-02-17","price":6.33,"volume":1},{"date":"2026-02-18","price":6.33,"volume":1},{"date":"2026-02-19","price":6.33,"volume":1},{"date":"2026-02-20","price":6.33,"volume":1},{"date":"2026-02-21","price":6.33,"volume":1},{"date":"2026-02-22","price":6.33,"volume":1},{"date":"2026-02-23","price":6.33,"volume":1},{"date":"2026-02-24","price":6.33,"volume":1},{"date":"2026-02-25","price":6.33,"volume":1},{"date":"2026-02-26","price":6.33,"volume":1},{"date":"2026-02-27","price":6.33,"volume":1},{"date":"2026-02-28","price":6.33,"volume":1},{"date":"2026-03-01","price":6.33,"volume":1},{"date":"2026-03-02","price":6.33,"volume":1},{"date":"2026-03-03","price":6.33,"volume":1},{"date":"2026-03-04","price":6.33,"volume":1},{"date":"2026-03-05","price":6.33,"volume":1},{"date":"2026-03-06","price":6.33,"volume":1},{"date":"2026-03-07","price":6.33,"volume":1},{"date":"2026-03-08","price":6.33,"volume":1},{"date":"2026-03-09","price":6.33,"volume":1},{"date":"2026-03-10","price":6.33,"volume":1},{"date":"2026-03-11","price":6.33,"volume":1},{"date":"2026-03-12","price":6.33,"volume":1},{"date":"2026-03-13","price":6.33,"volume":1},{"date":"2026-03-14","price":6.33,"volume":1},{"date":"2026-03-15","price":6.33,"volume":1},{"date":"2026-03-16","price":6.33,"volume":1},{"date":"2026-03-17","price":6.33,"volume":1},{"date":"2026-03-18","price":6.33,"volume":1},{"date":"2026-03-19","price":6.33,"volume":1},{"date":"2026-03-20","price":6.33,"volume":1},{"date":"2026-03-21","price":6.33,"volume":1},{"date":"2026-03-22","price":6.33,"volume":1},{"date":"2026-03-25","price":6.33,"volume":1},{"date":"2026-03-26","price":6.33,"volume":1},{"date":"2026-03-27","price":6.33,"volume":1},{"date":"2026-03-28","price":6.33,"volume":1},{"date":"2026-03-29","price":6.33,"volume":1},{"date":"2026-03-30","price":6.33,"volume":1},{"date":"2026-03-31","price":6.33,"volume":1},{"date":"2026-04-01","price":6.33,"volume":1},{"date":"2026-04-02","price":6.33,"volume":1}],"skinbaron":[{"date":"2026-01-09","price":4.8,"volume":1},{"date":"2026-01-11","price":4.79,"volume":1},{"date":"2026-01-14","price":4.81,"volume":1},{"date":"2026-01-16","price":4.76,"volume":1},{"date":"2026-01-17","price":4.38,"volume":1},{"date":"2026-01-18","price":4.38,"volume":1},{"date":"2026-01-19","price":4.29,"volume":1},{"date":"2026-01-20","price":4.29,"volume":1},{"date":"2026-01-21","price":4.33,"volume":1},{"date":"2026-01-23","price":4.34,"volume":1},{"date":"2026-01-24","price":4.36,"volume":1},{"date":"2026-01-25","price":4.47,"volume":1},{"date":"2026-01-26","price":4.48,"volume":1},{"date":"2026-01-27","price":4.49,"volume":1},{"date":"2026-01-28","price":6.25,"volume":1},{"date":"2026-01-29","price":6.23,"volume":1},{"date":"2026-01-30","price":6.22,"volume":1},{"date":"2026-01-31","price":6.16,"volume":1},{"date":"2026-02-01","price":6.16,"volume":1},{"date":"2026-02-02","price":6.16,"volume":1},{"date":"2026-02-03","price":6.14,"volume":1},{"date":"2026-02-04","price":6.14,"volume":1},{"date":"2026-02-05","price":6.14,"volume":1},{"date":"2026-02-06","price":6.12,"volume":1},{"date":"2026-02-07","price":6.15,"volume":1},{"date":"2026-02-08","price":6.15,"volume":1},{"date":"2026-02-09","price":6.15,"volume":1},{"date":"2026-02-10","price":6.19,"volume":1},{"date":"2026-02-11","price":6.18,"volume":1},{"date":"2026-02-12","price":6.18,"volume":1},{"date":"2026-02-13","price":6.17,"volume":1},{"date":"2026-02-14","price":6.17,"volume":1},{"date":"2026-02-15","price":6.17,"volume":1},{"date":"2026-02-16","price":6.17,"volume":1},{"date":"2026-02-17","price":5.72,"volume":1},{"date":"2026-02-18","price":5.72,"volume":1},{"date":"2026-02-19","price":5.69,"volume":1},{"date":"2026-02-20","price":5.68,"volume":1},{"date":"2026-02-21","price":5.69,"volume":1},{"date":"2026-02-22","price":5.69,"volume":1},{"date":"2026-02-23","price":5.72,"volume":1},{"date":"2026-02-24","price":5.63,"volume":1},{"date":"2026-02-25","price":5.62,"volume":1},{"date":"2026-02-26","price":6.14,"volume":1},{"date":"2026-02-27","price":6.14,"volume":1},{"date":"2026-02-28","price":6.15,"volume":1},{"date":"2026-03-01","price":6.15,"volume":1},{"date":"2026-03-02","price":6.95,"volume":1},{"date":"2026-03-03","price":10.47,"volume":1},{"date":"2026-03-04","price":10.39,"volume":1},{"date":"2026-03-05","price":10.41,"volume":1},{"date":"2026-03-06","price":11.49,"volume":1},{"date":"2026-03-07","price":11.5,"volume":1},{"date":"2026-03-08","price":11.5,"volume":1},{"date":"2026-03-09","price":11.41,"volume":1},{"date":"2026-03-10","price":11.5,"volume":1},{"date":"2026-03-11","price":11.5,"volume":1},{"date":"2026-03-12","price":11.43,"volume":1},{"date":"2026-03-13","price":11.41,"volume":1},{"date":"2026-03-14","price":11.35,"volume":1},{"date":"2026-03-15","price":11.35,"volume":1},{"date":"2026-03-16","price":13.21,"volume":1},{"date":"2026-03-17","price":15.98,"volume":1},{"date":"2026-03-18","price":16.79,"volume":1},{"date":"2026-03-19","price":16.74,"volume":1},{"date":"2026-03-20","price":26.69,"volume":1},{"date":"2026-03-21","price":26.72,"volume":1},{"date":"2026-03-22","price":26.72,"volume":1},{"date":"2026-03-25","price":26.65,"volume":1},{"date":"2026-04-06","price":21.09,"volume":1},{"date":"2026-04-07","price":20.77,"volume":1},{"date":"2026-04-08","price":20.77,"volume":1},{"date":"2026-04-09","price":20.77,"volume":1},{"date":"2026-04-10","price":20.77,"volume":1},{"date":"2026-04-11","price":20.77,"volume":1},{"date":"2026-04-12","price":20.77,"volume":1},{"date":"2026-04-13","price":20.77,"volume":1},{"date":"2026-04-14","price":20.77,"volume":1},{"date":"2026-04-15","price":20.77,"volume":1},{"date":"2026-04-16","price":20.77,"volume":1},{"date":"2026-04-17","price":20.77,"volume":1},{"date":"2026-04-18","price":20.77,"volume":1},{"date":"2026-04-19","price":20.77,"volume":1},{"date":"2026-04-20","price":20.77,"volume":1}],"pirateswap":[{"date":"2026-01-09","price":4.66,"volume":1},{"date":"2026-01-11","price":4.66,"volume":1},{"date":"2026-01-14","price":4.66,"volume":1},{"date":"2026-01-16","price":4.66,"volume":1},{"date":"2026-01-17","price":4.66,"volume":1},{"date":"2026-01-18","price":4.66,"volume":1},{"date":"2026-01-19","price":4.66,"volume":1},{"date":"2026-01-20","price":4.66,"volume":1},{"date":"2026-01-21","price":4.66,"volume":1},{"date":"2026-01-23","price":4.66,"volume":1},{"date":"2026-01-24","price":4.66,"volume":1},{"date":"2026-01-25","price":4.66,"volume":1},{"date":"2026-01-26","price":4.66,"volume":1},{"date":"2026-01-27","price":4.66,"volume":1},{"date":"2026-01-28","price":4.66,"volume":1},{"date":"2026-01-29","price":4.66,"volume":1},{"date":"2026-01-30","price":4.66,"volume":1},{"date":"2026-01-31","price":4.66,"volume":1},{"date":"2026-02-01","price":4.66,"volume":1},{"date":"2026-02-02","price":6.93,"volume":1},{"date":"2026-02-03","price":6.76,"volume":1},{"date":"2026-02-04","price":5.59,"volume":1},{"date":"2026-02-05","price":5.71,"volume":1},{"date":"2026-02-06","price":6.09,"volume":1},{"date":"2026-02-07","price":6,"volume":1},{"date":"2026-02-08","price":6.02,"volume":1},{"date":"2026-02-09","price":6.02,"volume":1},{"date":"2026-02-10","price":6.06,"volume":1},{"date":"2026-02-11","price":6.11,"volume":1},{"date":"2026-02-12","price":6.69,"volume":1},{"date":"2026-02-13","price":6.27,"volume":1},{"date":"2026-02-14","price":6.07,"volume":1},{"date":"2026-02-15","price":5.97,"volume":1},{"date":"2026-02-16","price":6.02,"volume":1},{"date":"2026-02-17","price":5.79,"volume":1},{"date":"2026-02-18","price":6.05,"volume":1},{"date":"2026-02-19","price":6.07,"volume":1},{"date":"2026-02-20","price":6.04,"volume":1},{"date":"2026-02-21","price":6.12,"volume":1},{"date":"2026-02-22","price":5.91,"volume":1},{"date":"2026-02-23","price":6.02,"volume":1},{"date":"2026-02-24","price":6.05,"volume":1},{"date":"2026-02-25","price":6.51,"volume":1},{"date":"2026-02-26","price":7.69,"volume":1},{"date":"2026-02-27","price":7.26,"volume":1},{"date":"2026-02-28","price":7.4,"volume":1},{"date":"2026-03-01","price":7.57,"volume":1},{"date":"2026-03-02","price":8.73,"volume":1},{"date":"2026-03-03","price":9.82,"volume":1},{"date":"2026-03-04","price":10.58,"volume":1},{"date":"2026-03-05","price":10.65,"volume":1},{"date":"2026-03-06","price":12.41,"volume":1},{"date":"2026-03-07","price":12.03,"volume":1},{"date":"2026-03-08","price":12.26,"volume":1},{"date":"2026-03-09","price":11.59,"volume":1},{"date":"2026-03-10","price":10.98,"volume":1},{"date":"2026-03-11","price":11.42,"volume":1},{"date":"2026-03-12","price":11.34,"volume":1},{"date":"2026-03-13","price":13.49,"volume":1},{"date":"2026-03-14","price":12.97,"volume":1},{"date":"2026-03-15","price":15.81,"volume":1},{"date":"2026-03-16","price":14.85,"volume":1},{"date":"2026-03-17","price":16.52,"volume":1},{"date":"2026-03-18","price":16.43,"volume":1},{"date":"2026-03-19","price":18.41,"volume":1},{"date":"2026-03-20","price":18.31,"volume":1},{"date":"2026-03-21","price":20.09,"volume":1},{"date":"2026-03-22","price":20.09,"volume":1},{"date":"2026-03-26","price":20.45,"volume":1},{"date":"2026-03-27","price":21.26,"volume":1},{"date":"2026-03-28","price":21.26,"volume":1},{"date":"2026-03-29","price":21.16,"volume":1},{"date":"2026-03-30","price":21.37,"volume":1},{"date":"2026-03-31","price":16.59,"volume":1},{"date":"2026-04-01","price":20.07,"volume":1},{"date":"2026-04-02","price":20.49,"volume":1},{"date":"2026-04-06","price":18.89,"volume":1},{"date":"2026-04-07","price":18.62,"volume":1},{"date":"2026-04-08","price":18.62,"volume":1},{"date":"2026-04-09","price":18.62,"volume":1},{"date":"2026-04-10","price":18.62,"volume":1},{"date":"2026-04-11","price":18.62,"volume":1},{"date":"2026-04-12","price":18.62,"volume":1},{"date":"2026-04-13","price":18.62,"volume":1},{"date":"2026-04-14","price":18.62,"volume":1},{"date":"2026-04-15","price":18.62,"volume":1},{"date":"2026-04-16","price":18.62,"volume":1},{"date":"2026-04-17","price":18.62,"volume":1},{"date":"2026-04-18","price":18.62,"volume":1},{"date":"2026-04-19","price":18.62,"volume":1},{"date":"2026-04-20","price":18.62,"volume":1}],"whitemarket":[{"date":"2026-01-09","price":2.91,"volume":1},{"date":"2026-01-11","price":2.91,"volume":1},{"date":"2026-01-14","price":2.91,"volume":1},{"date":"2026-01-16","price":2.91,"volume":1},{"date":"2026-01-17","price":2.91,"volume":1},{"date":"2026-01-18","price":2.91,"volume":1},{"date":"2026-01-19","price":2.91,"volume":1},{"date":"2026-01-20","price":2.91,"volume":1},{"date":"2026-01-21","price":2.91,"volume":1},{"date":"2026-01-23","price":2.91,"volume":1},{"date":"2026-01-24","price":2.91,"volume":1},{"date":"2026-01-25","price":2.91,"volume":1},{"date":"2026-01-26","price":2.91,"volume":1},{"date":"2026-01-27","price":2.91,"volume":1},{"date":"2026-01-28","price":2.91,"volume":1},{"date":"2026-01-29","price":2.91,"volume":1},{"date":"2026-01-30","price":2.91,"volume":1},{"date":"2026-01-31","price":2.91,"volume":1},{"date":"2026-02-01","price":2.91,"volume":1},{"date":"2026-02-02","price":2.91,"volume":1},{"date":"2026-02-03","price":2.91,"volume":1},{"date":"2026-02-04","price":2.91,"volume":1},{"date":"2026-02-05","price":2.91,"volume":1},{"date":"2026-02-06","price":2.91,"volume":1},{"date":"2026-02-07","price":2.91,"volume":1},{"date":"2026-02-08","price":2.91,"volume":1},{"date":"2026-02-09","price":2.91,"volume":1},{"date":"2026-02-10","price":2.91,"volume":1},{"date":"2026-02-11","price":2.91,"volume":1},{"date":"2026-02-12","price":2.91,"volume":1},{"date":"2026-02-13","price":2.91,"volume":1},{"date":"2026-02-14","price":2.91,"volume":1},{"date":"2026-02-15","price":2.91,"volume":1},{"date":"2026-02-16","price":2.91,"volume":1},{"date":"2026-02-17","price":2.91,"volume":1},{"date":"2026-02-18","price":2.91,"volume":1},{"date":"2026-02-19","price":2.91,"volume":1},{"date":"2026-02-20","price":2.91,"volume":1},{"date":"2026-02-21","price":2.91,"volume":1},{"date":"2026-02-22","price":2.91,"volume":1},{"date":"2026-02-23","price":2.91,"volume":1},{"date":"2026-02-24","price":2.91,"volume":1},{"date":"2026-02-25","price":2.91,"volume":1},{"date":"2026-02-26","price":2.91,"volume":1},{"date":"2026-02-27","price":2.91,"volume":1},{"date":"2026-02-28","price":2.91,"volume":1},{"date":"2026-03-01","price":2.91,"volume":1},{"date":"2026-03-02","price":2.91,"volume":1},{"date":"2026-03-03","price":2.91,"volume":1},{"date":"2026-03-04","price":2.91,"volume":1},{"date":"2026-03-05","price":2.91,"volume":1},{"date":"2026-03-06","price":2.91,"volume":1},{"date":"2026-03-07","price":2.91,"volume":1},{"date":"2026-03-08","price":2.91,"volume":1},{"date":"2026-03-09","price":2.91,"volume":1},{"date":"2026-03-10","price":2.91,"volume":1},{"date":"2026-03-11","price":2.91,"volume":1},{"date":"2026-03-12","price":2.91,"volume":1},{"date":"2026-03-13","price":2.91,"volume":1},{"date":"2026-03-14","price":2.91,"volume":1},{"date":"2026-03-15","price":2.91,"volume":1},{"date":"2026-03-16","price":2.91,"volume":1},{"date":"2026-03-17","price":2.91,"volume":1},{"date":"2026-03-18","price":2.91,"volume":1},{"date":"2026-03-19","price":2.91,"volume":1},{"date":"2026-03-20","price":2.91,"volume":1},{"date":"2026-03-21","price":2.91,"volume":1},{"date":"2026-03-22","price":2.91,"volume":1},{"date":"2026-03-25","price":2.91,"volume":1},{"date":"2026-03-26","price":2.91,"volume":1},{"date":"2026-03-27","price":2.91,"volume":1},{"date":"2026-03-28","price":2.91,"volume":1},{"date":"2026-03-29","price":2.91,"volume":1},{"date":"2026-03-30","price":2.91,"volume":1},{"date":"2026-03-31","price":2.91,"volume":1},{"date":"2026-04-01","price":2.91,"volume":1},{"date":"2026-04-02","price":2.91,"volume":1}],"shadowpay":[{"date":"2026-01-09","price":3.06,"volume":1},{"date":"2026-01-11","price":5.59,"volume":1},{"date":"2026-01-14","price":7.49,"volume":1},{"date":"2026-01-16","price":5.65,"volume":1},{"date":"2026-01-17","price":5.41,"volume":1},{"date":"2026-01-18","price":30.65,"volume":1},{"date":"2026-01-19","price":6.11,"volume":1},{"date":"2026-01-20","price":6.11,"volume":1},{"date":"2026-01-21","price":30.65,"volume":1},{"date":"2026-01-23","price":4.66,"volume":1},{"date":"2026-01-24","price":4.71,"volume":1},{"date":"2026-01-25","price":6.22,"volume":1},{"date":"2026-01-26","price":9.11,"volume":1},{"date":"2026-01-27","price":6.16,"volume":1},{"date":"2026-01-28","price":30.65,"volume":1},{"date":"2026-01-29","price":10.02,"volume":1},{"date":"2026-01-30","price":9.71,"volume":1},{"date":"2026-01-31","price":9.97,"volume":1},{"date":"2026-02-01","price":6.59,"volume":1},{"date":"2026-02-02","price":6.07,"volume":1},{"date":"2026-02-03","price":30.65,"volume":1},{"date":"2026-02-04","price":5.93,"volume":1},{"date":"2026-02-05","price":6.09,"volume":1},{"date":"2026-02-06","price":5.63,"volume":1},{"date":"2026-02-07","price":6.1,"volume":1},{"date":"2026-02-08","price":6.83,"volume":1},{"date":"2026-02-09","price":6.49,"volume":1},{"date":"2026-02-10","price":7.82,"volume":1},{"date":"2026-02-11","price":5.94,"volume":1},{"date":"2026-02-12","price":5.93,"volume":1},{"date":"2026-02-13","price":5.93,"volume":1},{"date":"2026-02-14","price":5.69,"volume":1},{"date":"2026-02-15","price":5.57,"volume":1},{"date":"2026-02-16","price":5.82,"volume":1},{"date":"2026-02-17","price":5.62,"volume":1},{"date":"2026-02-18","price":5.57,"volume":1},{"date":"2026-02-19","price":5.8,"volume":1},{"date":"2026-02-20","price":6.13,"volume":1},{"date":"2026-02-21","price":5.9,"volume":1},{"date":"2026-02-22","price":5.89,"volume":1},{"date":"2026-02-23","price":6.17,"volume":1},{"date":"2026-02-24","price":6.28,"volume":1},{"date":"2026-02-25","price":7.49,"volume":1},{"date":"2026-02-26","price":29.32,"volume":1},{"date":"2026-02-27","price":7.58,"volume":1},{"date":"2026-02-28","price":7.4,"volume":1},{"date":"2026-03-01","price":7.8,"volume":1},{"date":"2026-03-02","price":7.82,"volume":1},{"date":"2026-03-03","price":10.61,"volume":1},{"date":"2026-03-04","price":44.92,"volume":1},{"date":"2026-03-05","price":12.45,"volume":1},{"date":"2026-03-06","price":13.91,"volume":1},{"date":"2026-03-07","price":13.91,"volume":1},{"date":"2026-03-08","price":12.19,"volume":1},{"date":"2026-03-09","price":12.19,"volume":1},{"date":"2026-03-10","price":12.27,"volume":1},{"date":"2026-03-11","price":10.92,"volume":1},{"date":"2026-03-12","price":13.33,"volume":1},{"date":"2026-03-13","price":14.63,"volume":1},{"date":"2026-03-14","price":14.13,"volume":1},{"date":"2026-03-15","price":16.8,"volume":1},{"date":"2026-03-16","price":40.64,"volume":1},{"date":"2026-03-17","price":19.41,"volume":1},{"date":"2026-03-18","price":22.94,"volume":1},{"date":"2026-03-19","price":44.02,"volume":1},{"date":"2026-03-20","price":52.01,"volume":1},{"date":"2026-03-21","price":23.04,"volume":1},{"date":"2026-03-22","price":22.78,"volume":1},{"date":"2026-03-27","price":22.24,"volume":1},{"date":"2026-03-30","price":18.34,"volume":1},{"date":"2026-03-31","price":21.73,"volume":1},{"date":"2026-04-01","price":59.86,"volume":1},{"date":"2026-04-06","price":43.52,"volume":1}],"tradeit":[{"date":"2026-01-09","price":5.5,"volume":1},{"date":"2026-01-11","price":5.39,"volume":1},{"date":"2026-01-14","price":5.43,"volume":1},{"date":"2026-01-16","price":5.06,"volume":1},{"date":"2026-01-17","price":4.89,"volume":1},{"date":"2026-01-18","price":5.04,"volume":1},{"date":"2026-01-19","price":5.08,"volume":1},{"date":"2026-01-20","price":5.2,"volume":1},{"date":"2026-01-21","price":5.02,"volume":1},{"date":"2026-01-23","price":4.86,"volume":1},{"date":"2026-01-24","price":4.63,"volume":1},{"date":"2026-01-25","price":5.65,"volume":1},{"date":"2026-01-26","price":5.95,"volume":1},{"date":"2026-01-27","price":5.71,"volume":1},{"date":"2026-01-28","price":6.29,"volume":1},{"date":"2026-01-29","price":6.53,"volume":1},{"date":"2026-01-30","price":6.08,"volume":1},{"date":"2026-01-31","price":6.08,"volume":1},{"date":"2026-02-01","price":6.23,"volume":1},{"date":"2026-02-02","price":5.87,"volume":1},{"date":"2026-02-03","price":6.05,"volume":1},{"date":"2026-02-04","price":5.72,"volume":1},{"date":"2026-02-05","price":5.58,"volume":1},{"date":"2026-02-06","price":5.84,"volume":1},{"date":"2026-02-07","price":6.02,"volume":1},{"date":"2026-02-08","price":6.24,"volume":1},{"date":"2026-02-09","price":6.06,"volume":1},{"date":"2026-02-10","price":6.09,"volume":1},{"date":"2026-02-11","price":6.15,"volume":1},{"date":"2026-02-12","price":5.94,"volume":1},{"date":"2026-02-13","price":5.76,"volume":1},{"date":"2026-02-14","price":5.64,"volume":1},{"date":"2026-02-15","price":5.58,"volume":1},{"date":"2026-02-16","price":5.47,"volume":1},{"date":"2026-02-17","price":5.44,"volume":1},{"date":"2026-02-18","price":5.51,"volume":1},{"date":"2026-02-19","price":5.5,"volume":1},{"date":"2026-02-20","price":5.5,"volume":1},{"date":"2026-02-21","price":5.56,"volume":1},{"date":"2026-02-22","price":5.42,"volume":1},{"date":"2026-02-23","price":5.63,"volume":1},{"date":"2026-02-24","price":5.69,"volume":1},{"date":"2026-02-25","price":6.41,"volume":1},{"date":"2026-02-26","price":7.1,"volume":1},{"date":"2026-02-27","price":7.11,"volume":1},{"date":"2026-02-28","price":7.03,"volume":1},{"date":"2026-03-01","price":7.18,"volume":1},{"date":"2026-03-02","price":8.7,"volume":1},{"date":"2026-03-03","price":10.2,"volume":1},{"date":"2026-03-04","price":10.19,"volume":1},{"date":"2026-03-05","price":10.91,"volume":1},{"date":"2026-03-06","price":11.97,"volume":1},{"date":"2026-03-07","price":11.36,"volume":1},{"date":"2026-03-08","price":10.93,"volume":1},{"date":"2026-03-09","price":10.48,"volume":1},{"date":"2026-03-10","price":10.56,"volume":1},{"date":"2026-03-11","price":10.45,"volume":1},{"date":"2026-03-12","price":11.57,"volume":1},{"date":"2026-03-13","price":11.45,"volume":1},{"date":"2026-03-14","price":11.45,"volume":1},{"date":"2026-03-15","price":14.61,"volume":1},{"date":"2026-03-16","price":15,"volume":1},{"date":"2026-03-17","price":15,"volume":1},{"date":"2026-03-18","price":17.55,"volume":1},{"date":"2026-03-19","price":20.28,"volume":1},{"date":"2026-03-20","price":19.07,"volume":1},{"date":"2026-03-21","price":21.92,"volume":1},{"date":"2026-03-22","price":21.23,"volume":1},{"date":"2026-03-25","price":21.13,"volume":1},{"date":"2026-03-26","price":20.03,"volume":1},{"date":"2026-03-27","price":20.81,"volume":1},{"date":"2026-03-28","price":20.8,"volume":1},{"date":"2026-03-29","price":18.82,"volume":1},{"date":"2026-03-30","price":17.66,"volume":1},{"date":"2026-03-31","price":18.82,"volume":1},{"date":"2026-04-01","price":19.2,"volume":1},{"date":"2026-04-02","price":18.42,"volume":1},{"date":"2026-04-06","price":17.7,"volume":1},{"date":"2026-04-07","price":17.7,"volume":1},{"date":"2026-04-08","price":17.7,"volume":1},{"date":"2026-04-09","price":17.7,"volume":1},{"date":"2026-04-10","price":17.7,"volume":1},{"date":"2026-04-11","price":17.7,"volume":1},{"date":"2026-04-12","price":17.7,"volume":1},{"date":"2026-04-13","price":17.7,"volume":1},{"date":"2026-04-14","price":17.7,"volume":1},{"date":"2026-04-15","price":17.7,"volume":1},{"date":"2026-04-16","price":17.7,"volume":1},{"date":"2026-04-17","price":17.7,"volume":1},{"date":"2026-04-18","price":17.7,"volume":1},{"date":"2026-04-19","price":17.7,"volume":1},{"date":"2026-04-20","price":17.7,"volume":1}],"skinwallet":[{"date":"2026-01-09","price":2.53,"volume":1},{"date":"2026-01-11","price":2.53,"volume":1},{"date":"2026-01-14","price":2.53,"volume":1},{"date":"2026-01-16","price":2.53,"volume":1},{"date":"2026-01-17","price":2.53,"volume":1},{"date":"2026-01-18","price":2.53,"volume":1},{"date":"2026-01-19","price":2.53,"volume":1},{"date":"2026-01-20","price":2.53,"volume":1},{"date":"2026-01-21","price":2.53,"volume":1},{"date":"2026-01-23","price":2.53,"volume":1},{"date":"2026-01-24","price":2.53,"volume":1},{"date":"2026-01-25","price":2.53,"volume":1},{"date":"2026-01-26","price":2.53,"volume":1},{"date":"2026-01-27","price":2.53,"volume":1},{"date":"2026-01-28","price":2.53,"volume":1},{"date":"2026-01-29","price":2.53,"volume":1},{"date":"2026-01-30","price":2.53,"volume":1},{"date":"2026-01-31","price":2.53,"volume":1},{"date":"2026-02-01","price":2.53,"volume":1},{"date":"2026-02-02","price":2.53,"volume":1},{"date":"2026-02-03","price":2.53,"volume":1},{"date":"2026-02-04","price":2.53,"volume":1},{"date":"2026-02-05","price":2.53,"volume":1},{"date":"2026-02-06","price":2.53,"volume":1},{"date":"2026-02-07","price":2.53,"volume":1},{"date":"2026-02-08","price":2.53,"volume":1},{"date":"2026-02-09","price":2.53,"volume":1},{"date":"2026-02-10","price":2.53,"volume":1},{"date":"2026-02-11","price":2.53,"volume":1},{"date":"2026-02-12","price":2.53,"volume":1},{"date":"2026-02-13","price":2.53,"volume":1},{"date":"2026-02-14","price":2.53,"volume":1},{"date":"2026-02-15","price":2.53,"volume":1},{"date":"2026-02-16","price":2.53,"volume":1},{"date":"2026-02-17","price":2.53,"volume":1},{"date":"2026-02-18","price":2.53,"volume":1},{"date":"2026-02-19","price":2.53,"volume":1},{"date":"2026-02-20","price":2.53,"volume":1},{"date":"2026-02-21","price":2.53,"volume":1},{"date":"2026-02-22","price":2.53,"volume":1},{"date":"2026-02-23","price":2.53,"volume":1},{"date":"2026-02-24","price":2.53,"volume":1},{"date":"2026-02-25","price":2.53,"volume":1},{"date":"2026-02-26","price":2.53,"volume":1},{"date":"2026-02-27","price":2.53,"volume":1},{"date":"2026-02-28","price":2.53,"volume":1},{"date":"2026-03-01","price":2.53,"volume":1},{"date":"2026-03-02","price":2.53,"volume":1},{"date":"2026-03-03","price":2.53,"volume":1},{"date":"2026-03-04","price":2.53,"volume":1},{"date":"2026-03-05","price":2.53,"volume":1},{"date":"2026-03-06","price":2.53,"volume":1},{"date":"2026-03-07","price":2.53,"volume":1},{"date":"2026-03-08","price":2.53,"volume":1},{"date":"2026-03-09","price":2.53,"volume":1},{"date":"2026-03-10","price":2.53,"volume":1},{"date":"2026-03-11","price":2.53,"volume":1},{"date":"2026-03-12","price":2.53,"volume":1},{"date":"2026-03-13","price":2.53,"volume":1},{"date":"2026-03-14","price":2.53,"volume":1},{"date":"2026-03-15","price":2.53,"volume":1},{"date":"2026-03-16","price":2.53,"volume":1},{"date":"2026-03-17","price":2.53,"volume":1},{"date":"2026-03-18","price":2.53,"volume":1},{"date":"2026-03-19","price":2.53,"volume":1},{"date":"2026-03-20","price":2.53,"volume":1},{"date":"2026-03-21","price":2.53,"volume":1},{"date":"2026-03-22","price":2.53,"volume":1},{"date":"2026-03-25","price":2.53,"volume":1},{"date":"2026-03-26","price":2.53,"volume":1},{"date":"2026-03-27","price":2.53,"volume":1},{"date":"2026-03-28","price":2.53,"volume":1},{"date":"2026-03-29","price":2.53,"volume":1},{"date":"2026-03-30","price":2.53,"volume":1},{"date":"2026-03-31","price":2.53,"volume":1},{"date":"2026-04-01","price":2.53,"volume":1},{"date":"2026-04-02","price":2.53,"volume":1}],"csmoney":[{"date":"2024-05-08","price":3.73,"volume":0},{"date":"2024-05-09","price":3.73,"volume":0},{"date":"2024-05-10","price":3.73,"volume":0},{"date":"2024-05-11","price":3.74,"volume":0},{"date":"2024-05-12","price":3.73,"volume":0},{"date":"2024-05-13","price":3.73,"volume":0},{"date":"2024-05-14","price":3.82,"volume":0},{"date":"2024-05-15","price":3.82,"volume":0},{"date":"2024-05-16","price":3.81,"volume":0},{"date":"2024-05-17","price":3.81,"volume":0},{"date":"2024-05-18","price":3.81,"volume":0},{"date":"2024-05-19","price":3.81,"volume":0},{"date":"2024-05-20","price":3.81,"volume":0},{"date":"2024-05-21","price":3.81,"volume":0},{"date":"2024-05-22","price":3.81,"volume":0},{"date":"2024-05-23","price":3.82,"volume":0},{"date":"2024-05-27","price":3.61,"volume":0},{"date":"2024-06-01","price":4.12,"volume":0},{"date":"2024-06-02","price":4.2,"volume":0},{"date":"2024-06-03","price":4.2,"volume":0},{"date":"2024-06-09","price":3.8,"volume":0},{"date":"2024-06-10","price":3.91,"volume":0},{"date":"2024-06-11","price":3.91,"volume":0},{"date":"2024-06-12","price":3.91,"volume":0},{"date":"2024-06-29","price":3.28,"volume":0},{"date":"2024-07-01","price":3.35,"volume":0},{"date":"2024-07-02","price":3.4,"volume":0},{"date":"2024-07-03","price":3.42,"volume":0},{"date":"2024-07-04","price":3.44,"volume":0},{"date":"2024-07-05","price":3.33,"volume":0},{"date":"2024-07-06","price":3.22,"volume":0},{"date":"2024-07-07","price":3.09,"volume":0},{"date":"2024-07-08","price":3.12,"volume":0},{"date":"2024-07-09","price":3.06,"volume":0},{"date":"2024-07-10","price":3.01,"volume":0},{"date":"2024-07-11","price":2.74,"volume":0},{"date":"2024-07-12","price":2.73,"volume":0},{"date":"2024-07-13","price":2.71,"volume":0},{"date":"2024-07-14","price":2.71,"volume":0},{"date":"2024-08-07","price":3.55,"volume":0},{"date":"2024-08-08","price":3.52,"volume":0},{"date":"2024-08-09","price":3.5,"volume":0},{"date":"2024-08-10","price":3.5,"volume":0},{"date":"2024-08-11","price":3.56,"volume":0},{"date":"2024-08-12","price":3.4,"volume":0},{"date":"2024-08-13","price":3.46,"volume":0},{"date":"2024-08-14","price":3.48,"volume":0},{"date":"2024-08-15","price":3.49,"volume":0},{"date":"2024-08-16","price":3.95,"volume":0},{"date":"2024-08-17","price":3.95,"volume":0},{"date":"2024-08-18","price":4.25,"volume":0},{"date":"2024-08-19","price":4.26,"volume":0},{"date":"2024-09-01","price":3.88,"volume":0},{"date":"2024-09-02","price":3.87,"volume":0},{"date":"2024-09-03","price":3.91,"volume":0},{"date":"2024-09-04","price":3.95,"volume":1},{"date":"2024-09-05","price":3.99,"volume":2},{"date":"2024-09-06","price":3.99,"volume":0},{"date":"2024-09-07","price":3.88,"volume":0},{"date":"2024-09-08","price":3.88,"volume":0},{"date":"2024-09-09","price":3.8,"volume":1},{"date":"2024-09-10","price":3.71,"volume":0},{"date":"2024-09-11","price":3.51,"volume":14},{"date":"2024-09-12","price":3.5,"volume":15},{"date":"2024-09-13","price":4.14,"volume":17},{"date":"2024-09-14","price":4.05,"volume":13},{"date":"2024-09-15","price":4,"volume":24},{"date":"2024-09-16","price":4,"volume":16},{"date":"2024-09-17","price":3.94,"volume":41},{"date":"2024-09-18","price":3.59,"volume":39},{"date":"2024-09-19","price":3.69,"volume":23},{"date":"2024-09-20","price":3.69,"volume":9},{"date":"2024-09-21","price":3.68,"volume":17},{"date":"2024-09-22","price":3.98,"volume":11},{"date":"2024-09-23","price":3.98,"volume":21},{"date":"2024-09-24","price":3.72,"volume":8},{"date":"2024-09-25","price":3.79,"volume":8},{"date":"2024-09-29","price":4.06,"volume":35}],"csgoselly":[{"date":"2026-01-09","price":2.34,"volume":1},{"date":"2026-01-11","price":2.34,"volume":1},{"date":"2026-01-14","price":2.34,"volume":1},{"date":"2026-01-16","price":2.34,"volume":1},{"date":"2026-01-17","price":2.34,"volume":1},{"date":"2026-01-18","price":2.34,"volume":1},{"date":"2026-01-19","price":2.34,"volume":1},{"date":"2026-01-20","price":2.34,"volume":1},{"date":"2026-01-21","price":2.34,"volume":1},{"date":"2026-01-23","price":2.34,"volume":1},{"date":"2026-01-24","price":2.34,"volume":1},{"date":"2026-01-25","price":2.34,"volume":1},{"date":"2026-01-26","price":2.34,"volume":1},{"date":"2026-01-27","price":2.34,"volume":1},{"date":"2026-01-28","price":2.34,"volume":1},{"date":"2026-01-29","price":2.34,"volume":1},{"date":"2026-01-30","price":2.34,"volume":1},{"date":"2026-01-31","price":2.34,"volume":1},{"date":"2026-02-01","price":2.34,"volume":1},{"date":"2026-02-02","price":2.34,"volume":1},{"date":"2026-02-03","price":2.34,"volume":1},{"date":"2026-02-04","price":2.34,"volume":1},{"date":"2026-02-05","price":2.34,"volume":1},{"date":"2026-02-06","price":2.34,"volume":1},{"date":"2026-02-07","price":2.34,"volume":1},{"date":"2026-02-08","price":2.34,"volume":1},{"date":"2026-02-09","price":2.34,"volume":1},{"date":"2026-02-10","price":2.34,"volume":1},{"date":"2026-02-11","price":2.34,"volume":1},{"date":"2026-02-12","price":2.34,"volume":1},{"date":"2026-02-13","price":2.34,"volume":1},{"date":"2026-02-14","price":2.34,"volume":1},{"date":"2026-02-15","price":2.34,"volume":1},{"date":"2026-02-16","price":2.34,"volume":1},{"date":"2026-02-17","price":2.34,"volume":1},{"date":"2026-02-18","price":2.34,"volume":1},{"date":"2026-02-19","price":2.34,"volume":1},{"date":"2026-02-20","price":2.34,"volume":1},{"date":"2026-02-21","price":2.34,"volume":1},{"date":"2026-02-22","price":2.34,"volume":1},{"date":"2026-02-23","price":2.34,"volume":1},{"date":"2026-02-24","price":2.34,"volume":1},{"date":"2026-02-25","price":2.34,"volume":1},{"date":"2026-02-26","price":2.34,"volume":1},{"date":"2026-02-27","price":2.34,"volume":1},{"date":"2026-02-28","price":2.34,"volume":1},{"date":"2026-03-01","price":2.34,"volume":1},{"date":"2026-03-02","price":2.34,"volume":1},{"date":"2026-03-03","price":2.34,"volume":1},{"date":"2026-03-04","price":2.34,"volume":1},{"date":"2026-03-05","price":2.34,"volume":1},{"date":"2026-03-06","price":2.34,"volume":1},{"date":"2026-03-07","price":2.34,"volume":1},{"date":"2026-03-08","price":2.34,"volume":1},{"date":"2026-03-09","price":2.34,"volume":1},{"date":"2026-03-10","price":2.34,"volume":1},{"date":"2026-03-11","price":2.34,"volume":1},{"date":"2026-03-12","price":2.34,"volume":1},{"date":"2026-03-13","price":2.34,"volume":1},{"date":"2026-03-14","price":2.34,"volume":1},{"date":"2026-03-15","price":2.34,"volume":1},{"date":"2026-03-16","price":2.34,"volume":1},{"date":"2026-03-17","price":2.34,"volume":1},{"date":"2026-03-18","price":2.34,"volume":1},{"date":"2026-03-19","price":2.34,"volume":1},{"date":"2026-03-20","price":2.34,"volume":1},{"date":"2026-03-21","price":2.34,"volume":1},{"date":"2026-03-22","price":2.34,"volume":1},{"date":"2026-03-25","price":2.34,"volume":1},{"date":"2026-03-26","price":2.34,"volume":1},{"date":"2026-03-27","price":2.34,"volume":1},{"date":"2026-03-28","price":2.34,"volume":1},{"date":"2026-03-29","price":2.34,"volume":1},{"date":"2026-03-30","price":2.34,"volume":1},{"date":"2026-03-31","price":2.34,"volume":1},{"date":"2026-04-01","price":2.34,"volume":1},{"date":"2026-04-02","price":2.34,"volume":1}],"buff":[{"date":"2023-01-19","price":1.81,"volume":0},{"date":"2023-01-20","price":2.05,"volume":0},{"date":"2023-01-21","price":2.09,"volume":0},{"date":"2023-01-22","price":2.27,"volume":0},{"date":"2023-01-23","price":2.21,"volume":0},{"date":"2023-01-24","price":2.17,"volume":0},{"date":"2023-01-25","price":2.12,"volume":0},{"date":"2023-01-26","price":2.01,"volume":0},{"date":"2023-01-27","price":2.21,"volume":0},{"date":"2023-01-28","price":2.25,"volume":0},{"date":"2023-01-29","price":2.06,"volume":0},{"date":"2023-01-30","price":2.01,"volume":0},{"date":"2023-01-31","price":1.96,"volume":0},{"date":"2023-02-01","price":1.91,"volume":0},{"date":"2023-02-02","price":1.92,"volume":0},{"date":"2023-02-03","price":1.9,"volume":0},{"date":"2023-02-04","price":1.96,"volume":0},{"date":"2023-02-05","price":2.02,"volume":0},{"date":"2023-02-06","price":1.96,"volume":0},{"date":"2023-02-07","price":2.12,"volume":0},{"date":"2023-02-08","price":2.02,"volume":0},{"date":"2023-02-09","price":1.96,"volume":0},{"date":"2023-02-10","price":1.92,"volume":0},{"date":"2023-02-11","price":1.95,"volume":0},{"date":"2023-02-12","price":2,"volume":0},{"date":"2023-02-13","price":2.04,"volume":0},{"date":"2023-02-14","price":1.88,"volume":0},{"date":"2023-02-15","price":1.93,"volume":0},{"date":"2023-02-16","price":1.9,"volume":0},{"date":"2023-02-17","price":1.9,"volume":0},{"date":"2023-02-18","price":2.08,"volume":0},{"date":"2023-02-19","price":2.09,"volume":0},{"date":"2023-02-20","price":2.1,"volume":0},{"date":"2023-02-21","price":1.91,"volume":0},{"date":"2023-02-22","price":1.93,"volume":0},{"date":"2023-02-23","price":1.87,"volume":0},{"date":"2023-02-24","price":1.81,"volume":0},{"date":"2023-02-25","price":2.03,"volume":0},{"date":"2023-02-26","price":1.96,"volume":0},{"date":"2023-02-27","price":2.01,"volume":0},{"date":"2023-02-28","price":1.95,"volume":0},{"date":"2023-03-01","price":2.04,"volume":0},{"date":"2023-03-02","price":1.86,"volume":0},{"date":"2023-03-03","price":1.81,"volume":0},{"date":"2023-03-04","price":1.85,"volume":0},{"date":"2023-03-05","price":1.81,"volume":0},{"date":"2023-03-06","price":1.75,"volume":0},{"date":"2023-03-07","price":1.77,"volume":0},{"date":"2023-03-08","price":1.93,"volume":0},{"date":"2023-03-09","price":1.91,"volume":0},{"date":"2023-03-10","price":1.92,"volume":0},{"date":"2023-03-11","price":1.84,"volume":0},{"date":"2023-03-12","price":1.73,"volume":0},{"date":"2023-03-13","price":1.84,"volume":0},{"date":"2023-03-14","price":1.74,"volume":0},{"date":"2023-03-15","price":1.88,"volume":0},{"date":"2023-03-16","price":1.83,"volume":0},{"date":"2023-03-17","price":1.82,"volume":0},{"date":"2023-03-18","price":1.77,"volume":0},{"date":"2023-03-19","price":1.76,"volume":0},{"date":"2023-03-20","price":1.7,"volume":0},{"date":"2023-03-21","price":1.94,"volume":0},{"date":"2023-03-22","price":1.82,"volume":0},{"date":"2023-03-23","price":1.87,"volume":0},{"date":"2023-03-24","price":2.12,"volume":0},{"date":"2023-03-25","price":2.05,"volume":0},{"date":"2023-03-26","price":1.89,"volume":0},{"date":"2023-03-27","price":1.87,"volume":0},{"date":"2023-03-28","price":1.86,"volume":0},{"date":"2023-03-29","price":2.01,"volume":0},{"date":"2023-03-30","price":2.02,"volume":0},{"date":"2023-03-31","price":2.07,"volume":0},{"date":"2023-04-01","price":2.33,"volume":0},{"date":"2023-04-02","price":2.21,"volume":0},{"date":"2023-04-03","price":2.03,"volume":0},{"date":"2023-04-04","price":2.09,"volume":0},{"date":"2023-04-05","price":2.06,"volume":0},{"date":"2023-04-06","price":2.04,"volume":0},{"date":"2023-04-07","price":2.03,"volume":0},{"date":"2023-04-08","price":1.96,"volume":0},{"date":"2023-04-09","price":1.94,"volume":0},{"date":"2023-04-10","price":2.06,"volume":0},{"date":"2023-04-11","price":2.14,"volume":0},{"date":"2023-04-12","price":2.05,"volume":0},{"date":"2023-04-13","price":2.11,"volume":0},{"date":"2023-04-14","price":2.09,"volume":0},{"date":"2023-04-15","price":2.1,"volume":0},{"date":"2023-04-16","price":2.21,"volume":0},{"date":"2023-04-17","price":2.07,"volume":0},{"date":"2023-04-18","price":2.09,"volume":0},{"date":"2023-04-19","price":2.16,"volume":0},{"date":"2023-04-20","price":2.18,"volume":0},{"date":"2023-04-21","price":2.12,"volume":0},{"date":"2023-04-22","price":2.03,"volume":0},{"date":"2023-04-23","price":1.89,"volume":0},{"date":"2023-04-24","price":2.23,"volume":0},{"date":"2023-04-25","price":2.24,"volume":0},{"date":"2023-04-26","price":2.07,"volume":0},{"date":"2023-04-27","price":2.04,"volume":0},{"date":"2023-04-28","price":1.95,"volume":0},{"date":"2023-04-29","price":1.94,"volume":0},{"date":"2023-04-30","price":1.91,"volume":0},{"date":"2023-05-01","price":1.88,"volume":0},{"date":"2023-05-02","price":1.92,"volume":0},{"date":"2023-05-03","price":1.88,"volume":0},{"date":"2023-05-04","price":2.02,"volume":0},{"date":"2023-05-05","price":2.3,"volume":0},{"date":"2023-05-06","price":2.25,"volume":0},{"date":"2023-05-07","price":2.24,"volume":0},{"date":"2023-05-08","price":2.19,"volume":0},{"date":"2023-05-09","price":1.98,"volume":0},{"date":"2023-05-10","price":2.11,"volume":0},{"date":"2023-05-11","price":2.08,"volume":0},{"date":"2023-05-12","price":1.94,"volume":0},{"date":"2023-05-13","price":1.74,"volume":0},{"date":"2023-05-14","price":1.71,"volume":0},{"date":"2023-05-15","price":1.69,"volume":0},{"date":"2023-05-16","price":1.97,"volume":0},{"date":"2023-05-17","price":1.9,"volume":0},{"date":"2023-05-18","price":1.82,"volume":0},{"date":"2023-05-19","price":2.01,"volume":0},{"date":"2023-05-20","price":1.94,"volume":0},{"date":"2023-05-21","price":1.84,"volume":0},{"date":"2023-05-22","price":1.92,"volume":0},{"date":"2023-05-23","price":1.98,"volume":0},{"date":"2023-05-24","price":1.89,"volume":0},{"date":"2023-05-25","price":1.83,"volume":0},{"date":"2023-05-26","price":1.73,"volume":0},{"date":"2023-05-27","price":1.68,"volume":0},{"date":"2023-05-28","price":1.7,"volume":0},{"date":"2023-05-29","price":1.87,"volume":0},{"date":"2023-05-30","price":1.78,"volume":0},{"date":"2023-05-31","price":2.06,"volume":0},{"date":"2023-06-01","price":1.98,"volume":0},{"date":"2023-06-02","price":2.02,"volume":0},{"date":"2023-06-03","price":2.03,"volume":0},{"date":"2023-06-04","price":2.06,"volume":0},{"date":"2023-06-05","price":2.2,"volume":0},{"date":"2023-06-06","price":2.27,"volume":0},{"date":"2023-06-07","price":1.97,"volume":0},{"date":"2023-06-08","price":2.14,"volume":0},{"date":"2023-06-09","price":2.31,"volume":0},{"date":"2023-06-10","price":2.54,"volume":0},{"date":"2023-06-11","price":2.34,"volume":0},{"date":"2023-06-12","price":1.96,"volume":0},{"date":"2023-06-13","price":2.01,"volume":0},{"date":"2023-06-14","price":2.05,"volume":0},{"date":"2023-06-15","price":1.92,"volume":0},{"date":"2023-06-16","price":2.03,"volume":0},{"date":"2023-06-17","price":1.99,"volume":0},{"date":"2023-06-18","price":1.94,"volume":0},{"date":"2023-06-19","price":1.97,"volume":0},{"date":"2023-06-20","price":1.99,"volume":0},{"date":"2023-06-21","price":2.25,"volume":0},{"date":"2023-06-22","price":2.27,"volume":0},{"date":"2023-06-23","price":2.17,"volume":0},{"date":"2023-06-24","price":2.23,"volume":0},{"date":"2023-06-25","price":2.17,"volume":0},{"date":"2023-06-26","price":2.15,"volume":0},{"date":"2023-06-27","price":1.97,"volume":0},{"date":"2023-06-28","price":1.99,"volume":0},{"date":"2023-06-29","price":1.85,"volume":0},{"date":"2023-06-30","price":1.99,"volume":0},{"date":"2023-07-01","price":1.94,"volume":0},{"date":"2023-07-02","price":1.76,"volume":0},{"date":"2023-07-03","price":1.77,"volume":0},{"date":"2023-07-04","price":1.68,"volume":0},{"date":"2023-07-05","price":1.79,"volume":0},{"date":"2023-07-06","price":1.85,"volume":0},{"date":"2023-07-07","price":1.92,"volume":0},{"date":"2023-07-08","price":1.83,"volume":0},{"date":"2023-07-09","price":1.78,"volume":0},{"date":"2023-07-10","price":1.8,"volume":0},{"date":"2023-07-11","price":1.87,"volume":0},{"date":"2023-07-12","price":1.93,"volume":0},{"date":"2023-07-13","price":1.86,"volume":0},{"date":"2023-07-14","price":1.96,"volume":0},{"date":"2023-07-15","price":1.99,"volume":0},{"date":"2023-07-16","price":1.96,"volume":0},{"date":"2023-07-17","price":1.98,"volume":0},{"date":"2023-07-18","price":2.06,"volume":0},{"date":"2023-07-19","price":1.97,"volume":0},{"date":"2023-07-20","price":2.11,"volume":0},{"date":"2023-07-21","price":2.15,"volume":0},{"date":"2023-07-22","price":1.99,"volume":0},{"date":"2023-07-23","price":2.06,"volume":0},{"date":"2023-07-24","price":1.93,"volume":0},{"date":"2023-07-25","price":1.94,"volume":0},{"date":"2023-07-26","price":1.95,"volume":0},{"date":"2023-07-27","price":2.33,"volume":0},{"date":"2023-07-28","price":2.09,"volume":0},{"date":"2023-07-29","price":2.12,"volume":0},{"date":"2023-07-30","price":2,"volume":0},{"date":"2023-07-31","price":2.2,"volume":0},{"date":"2023-08-01","price":2.08,"volume":0},{"date":"2023-08-02","price":2.09,"volume":0},{"date":"2023-08-03","price":2.16,"volume":0},{"date":"2023-08-04","price":2.14,"volume":0},{"date":"2023-08-05","price":2.03,"volume":0},{"date":"2023-08-06","price":1.99,"volume":0},{"date":"2023-08-07","price":1.99,"volume":0},{"date":"2023-08-08","price":2.08,"volume":0},{"date":"2023-08-09","price":2.18,"volume":0},{"date":"2023-08-10","price":2.08,"volume":0},{"date":"2023-08-11","price":2.24,"volume":0},{"date":"2023-08-12","price":2.16,"volume":0},{"date":"2023-08-13","price":2.19,"volume":0},{"date":"2023-08-14","price":2.05,"volume":0},{"date":"2023-08-15","price":2.13,"volume":0},{"date":"2023-08-16","price":2.16,"volume":0},{"date":"2023-08-17","price":2.1,"volume":0},{"date":"2023-08-18","price":2.12,"volume":0},{"date":"2023-08-19","price":2.2,"volume":0},{"date":"2023-08-20","price":2.2,"volume":0},{"date":"2023-08-21","price":2.1,"volume":0},{"date":"2023-08-22","price":2.04,"volume":0},{"date":"2023-08-23","price":2.04,"volume":0},{"date":"2023-08-24","price":2.19,"volume":0},{"date":"2023-08-25","price":2.42,"volume":0},{"date":"2023-08-26","price":2.36,"volume":0},{"date":"2023-08-27","price":2.4,"volume":0},{"date":"2023-08-28","price":2.37,"volume":0},{"date":"2023-08-29","price":2.58,"volume":0},{"date":"2023-08-30","price":2.47,"volume":0},{"date":"2023-08-31","price":2.53,"volume":0},{"date":"2023-09-01","price":2.48,"volume":0},{"date":"2023-09-02","price":2.72,"volume":0},{"date":"2023-09-03","price":2.62,"volume":0},{"date":"2023-09-04","price":2.56,"volume":0},{"date":"2023-09-05","price":2.6,"volume":0},{"date":"2023-09-06","price":2.45,"volume":0},{"date":"2023-09-07","price":2.58,"volume":0},{"date":"2023-09-08","price":2.64,"volume":0},{"date":"2023-09-09","price":2.59,"volume":0},{"date":"2023-09-10","price":2.4,"volume":0},{"date":"2023-09-11","price":2.65,"volume":0},{"date":"2023-09-12","price":2.52,"volume":0},{"date":"2023-09-13","price":2.43,"volume":0},{"date":"2023-09-14","price":2.67,"volume":0},{"date":"2023-09-15","price":2.68,"volume":0},{"date":"2023-09-16","price":2.61,"volume":0},{"date":"2023-09-17","price":2.66,"volume":0},{"date":"2023-09-18","price":2.73,"volume":0},{"date":"2023-09-19","price":2.73,"volume":0},{"date":"2023-09-20","price":2.56,"volume":0},{"date":"2023-09-21","price":2.63,"volume":0},{"date":"2023-09-23","price":2.7,"volume":0},{"date":"2023-09-24","price":2.8,"volume":0},{"date":"2023-09-25","price":2.72,"volume":0},{"date":"2023-09-26","price":2.68,"volume":0},{"date":"2023-09-27","price":2.61,"volume":0},{"date":"2023-09-28","price":2.86,"volume":0},{"date":"2023-09-29","price":2.31,"volume":0},{"date":"2023-09-30","price":2.5,"volume":0},{"date":"2023-10-01","price":2.49,"volume":0},{"date":"2023-10-02","price":2.6,"volume":0},{"date":"2023-10-03","price":2.76,"volume":0},{"date":"2023-10-04","price":2.7,"volume":0},{"date":"2023-10-05","price":2.74,"volume":0},{"date":"2023-10-06","price":2.85,"volume":0},{"date":"2023-10-07","price":2.78,"volume":0},{"date":"2023-10-08","price":2.61,"volume":0},{"date":"2023-10-09","price":2.59,"volume":0},{"date":"2023-10-10","price":2.72,"volume":0},{"date":"2023-10-11","price":2.71,"volume":0},{"date":"2023-10-12","price":2.69,"volume":0},{"date":"2023-10-13","price":2.64,"volume":0},{"date":"2023-10-14","price":2.5,"volume":0},{"date":"2023-10-15","price":2.49,"volume":0},{"date":"2023-10-16","price":2.57,"volume":0},{"date":"2023-10-17","price":2.72,"volume":0},{"date":"2023-10-18","price":2.65,"volume":0},{"date":"2023-10-19","price":2.58,"volume":0},{"date":"2023-10-20","price":2.99,"volume":0},{"date":"2023-10-21","price":2.62,"volume":0},{"date":"2023-10-22","price":2.58,"volume":0},{"date":"2023-10-23","price":2.67,"volume":0},{"date":"2023-10-24","price":2.64,"volume":0},{"date":"2023-10-25","price":2.83,"volume":0},{"date":"2023-10-26","price":2.42,"volume":0},{"date":"2023-10-27","price":2.62,"volume":0},{"date":"2023-10-28","price":2.59,"volume":0},{"date":"2023-10-29","price":2.37,"volume":0},{"date":"2023-10-30","price":2.29,"volume":0},{"date":"2023-10-31","price":2.31,"volume":0},{"date":"2023-11-01","price":2.44,"volume":0},{"date":"2023-11-02","price":2.59,"volume":0},{"date":"2023-11-03","price":2.38,"volume":0},{"date":"2023-11-04","price":2.52,"volume":0},{"date":"2023-11-05","price":2.45,"volume":0},{"date":"2023-11-06","price":2.61,"volume":0},{"date":"2023-11-07","price":2.38,"volume":0},{"date":"2023-11-08","price":2.54,"volume":0},{"date":"2023-11-09","price":2.54,"volume":0},{"date":"2023-11-10","price":2.44,"volume":0},{"date":"2023-11-11","price":2.44,"volume":0},{"date":"2023-11-12","price":2.4,"volume":0},{"date":"2023-11-13","price":2.41,"volume":0},{"date":"2023-11-14","price":2.26,"volume":0},{"date":"2023-11-15","price":2.34,"volume":0},{"date":"2023-11-16","price":2.27,"volume":0},{"date":"2023-11-17","price":2.24,"volume":0},{"date":"2023-11-18","price":2.17,"volume":0},{"date":"2023-11-19","price":2.17,"volume":0},{"date":"2023-11-20","price":2.23,"volume":0},{"date":"2023-11-21","price":2.48,"volume":0},{"date":"2023-11-22","price":2.5,"volume":0},{"date":"2023-11-23","price":2.43,"volume":0},{"date":"2023-11-24","price":2.52,"volume":0},{"date":"2023-11-25","price":2.38,"volume":0},{"date":"2023-11-26","price":2.64,"volume":0},{"date":"2023-11-27","price":2.75,"volume":0},{"date":"2023-11-28","price":2.43,"volume":0},{"date":"2023-11-29","price":2.63,"volume":0},{"date":"2023-11-30","price":2.42,"volume":0},{"date":"2023-12-01","price":2.38,"volume":0},{"date":"2023-12-02","price":2.42,"volume":0},{"date":"2023-12-03","price":2.34,"volume":0},{"date":"2023-12-04","price":2.41,"volume":0},{"date":"2023-12-05","price":2.39,"volume":0},{"date":"2023-12-06","price":2.55,"volume":0},{"date":"2023-12-07","price":2.63,"volume":0},{"date":"2023-12-08","price":2.51,"volume":0},{"date":"2023-12-09","price":2.36,"volume":0},{"date":"2023-12-10","price":2.42,"volume":0},{"date":"2023-12-11","price":2.44,"volume":0},{"date":"2023-12-12","price":2.51,"volume":0},{"date":"2023-12-13","price":2.48,"volume":0},{"date":"2023-12-14","price":2.45,"volume":0},{"date":"2023-12-15","price":2.49,"volume":0},{"date":"2023-12-16","price":2.46,"volume":0},{"date":"2023-12-17","price":2.41,"volume":0},{"date":"2023-12-18","price":2.26,"volume":0},{"date":"2023-12-19","price":2.18,"volume":0},{"date":"2023-12-20","price":2.23,"volume":0},{"date":"2023-12-21","price":2.22,"volume":0},{"date":"2023-12-22","price":2.37,"volume":0},{"date":"2023-12-23","price":2.2,"volume":0},{"date":"2023-12-24","price":2.27,"volume":0},{"date":"2023-12-25","price":2.24,"volume":0},{"date":"2023-12-26","price":2.18,"volume":0},{"date":"2023-12-27","price":2.24,"volume":0},{"date":"2023-12-28","price":2.3,"volume":0},{"date":"2023-12-29","price":2.29,"volume":0},{"date":"2023-12-30","price":2.3,"volume":0},{"date":"2023-12-31","price":2.32,"volume":0},{"date":"2024-01-01","price":2.43,"volume":0},{"date":"2024-01-02","price":2.46,"volume":0},{"date":"2024-01-03","price":2.42,"volume":0},{"date":"2024-01-04","price":2.49,"volume":0},{"date":"2024-01-05","price":2.39,"volume":0},{"date":"2024-01-06","price":2.4,"volume":0},{"date":"2024-01-07","price":2.43,"volume":0},{"date":"2024-01-08","price":2.26,"volume":0},{"date":"2024-01-09","price":2.19,"volume":0},{"date":"2024-01-10","price":2.34,"volume":0},{"date":"2024-01-11","price":2.3,"volume":0},{"date":"2024-01-12","price":2.21,"volume":0},{"date":"2024-01-13","price":2.33,"volume":0},{"date":"2024-01-14","price":2.32,"volume":0},{"date":"2024-01-15","price":2.37,"volume":0},{"date":"2024-01-16","price":2.36,"volume":0},{"date":"2024-01-17","price":2.42,"volume":0},{"date":"2024-01-18","price":2.41,"volume":0},{"date":"2024-01-19","price":2.41,"volume":0},{"date":"2024-01-20","price":2.56,"volume":0},{"date":"2024-01-21","price":2.48,"volume":0},{"date":"2024-01-22","price":2.36,"volume":0},{"date":"2024-01-23","price":2.37,"volume":0},{"date":"2024-01-24","price":2.32,"volume":0},{"date":"2024-01-25","price":2.28,"volume":0},{"date":"2024-01-26","price":2.24,"volume":0},{"date":"2024-01-27","price":2.26,"volume":0},{"date":"2024-01-28","price":2.31,"volume":0},{"date":"2024-01-29","price":2.21,"volume":0},{"date":"2024-01-30","price":2.33,"volume":0},{"date":"2024-01-31","price":2.39,"volume":0},{"date":"2024-02-01","price":2.36,"volume":0},{"date":"2024-02-02","price":2.41,"volume":0},{"date":"2024-02-03","price":2.63,"volume":0},{"date":"2024-02-04","price":2.54,"volume":0},{"date":"2024-02-05","price":2.55,"volume":0},{"date":"2024-02-06","price":2.57,"volume":0},{"date":"2024-02-07","price":2.43,"volume":0},{"date":"2024-02-08","price":2.71,"volume":0},{"date":"2024-02-09","price":2.75,"volume":0},{"date":"2024-02-10","price":2.84,"volume":0},{"date":"2024-02-11","price":2.54,"volume":0},{"date":"2024-02-12","price":2.42,"volume":0},{"date":"2024-02-13","price":2.42,"volume":0},{"date":"2024-02-14","price":2.62,"volume":0},{"date":"2024-02-15","price":2.75,"volume":0},{"date":"2024-02-16","price":2.7,"volume":0},{"date":"2024-02-17","price":2.58,"volume":0},{"date":"2024-02-18","price":2.75,"volume":0},{"date":"2024-02-19","price":2.78,"volume":0},{"date":"2024-02-20","price":2.64,"volume":0},{"date":"2024-02-21","price":2.63,"volume":0},{"date":"2024-02-22","price":2.66,"volume":0},{"date":"2024-02-23","price":2.72,"volume":0},{"date":"2024-02-24","price":2.65,"volume":0},{"date":"2024-02-25","price":2.71,"volume":0},{"date":"2024-02-26","price":2.83,"volume":0},{"date":"2024-02-27","price":2.75,"volume":0},{"date":"2024-02-28","price":3.11,"volume":0},{"date":"2024-02-29","price":2.97,"volume":0},{"date":"2024-03-01","price":2.99,"volume":0},{"date":"2024-03-02","price":3.04,"volume":0},{"date":"2024-03-03","price":2.79,"volume":0},{"date":"2024-03-04","price":3.04,"volume":0},{"date":"2024-03-05","price":2.79,"volume":0},{"date":"2024-03-06","price":2.8,"volume":0},{"date":"2024-03-07","price":2.63,"volume":0},{"date":"2024-03-08","price":2.93,"volume":0},{"date":"2024-03-09","price":2.87,"volume":0},{"date":"2024-03-10","price":2.87,"volume":0},{"date":"2024-03-11","price":2.76,"volume":0},{"date":"2024-03-12","price":2.84,"volume":0},{"date":"2024-03-13","price":2.78,"volume":0},{"date":"2024-03-14","price":2.86,"volume":0},{"date":"2024-03-15","price":2.93,"volume":0},{"date":"2024-03-16","price":2.88,"volume":0},{"date":"2024-03-17","price":2.93,"volume":0},{"date":"2024-03-18","price":2.88,"volume":0},{"date":"2024-03-19","price":2.75,"volume":0},{"date":"2024-03-20","price":2.74,"volume":0},{"date":"2024-03-21","price":2.71,"volume":0},{"date":"2024-03-22","price":2.77,"volume":0},{"date":"2024-03-23","price":2.77,"volume":0},{"date":"2024-03-24","price":2.72,"volume":0},{"date":"2024-03-25","price":2.62,"volume":0},{"date":"2024-03-26","price":2.81,"volume":0},{"date":"2024-03-27","price":2.77,"volume":0},{"date":"2024-03-28","price":2.76,"volume":0},{"date":"2024-03-29","price":2.75,"volume":0},{"date":"2024-03-30","price":2.83,"volume":0},{"date":"2024-03-31","price":3.03,"volume":0},{"date":"2024-04-01","price":2.75,"volume":0},{"date":"2024-04-02","price":2.89,"volume":0},{"date":"2024-04-03","price":2.76,"volume":0},{"date":"2024-04-04","price":2.75,"volume":0},{"date":"2024-04-05","price":3,"volume":0},{"date":"2024-04-06","price":2.83,"volume":0},{"date":"2024-04-07","price":3.16,"volume":0},{"date":"2024-04-08","price":3.04,"volume":0},{"date":"2024-04-09","price":2.93,"volume":0},{"date":"2024-04-10","price":3.02,"volume":0},{"date":"2024-04-11","price":3.18,"volume":0},{"date":"2024-04-12","price":3.21,"volume":0},{"date":"2024-04-13","price":3.39,"volume":0},{"date":"2024-04-14","price":3.14,"volume":0},{"date":"2024-04-15","price":3.11,"volume":0},{"date":"2024-04-16","price":2.96,"volume":0},{"date":"2024-04-17","price":3.01,"volume":0},{"date":"2024-04-18","price":2.96,"volume":0},{"date":"2024-04-19","price":2.93,"volume":0},{"date":"2024-04-20","price":3.09,"volume":0},{"date":"2024-04-21","price":3.02,"volume":0},{"date":"2024-04-22","price":2.88,"volume":0},{"date":"2024-04-23","price":2.97,"volume":0},{"date":"2024-04-24","price":2.92,"volume":0},{"date":"2024-04-25","price":2.88,"volume":0},{"date":"2024-04-26","price":2.95,"volume":0},{"date":"2024-04-27","price":3.07,"volume":0},{"date":"2024-04-28","price":3.09,"volume":0},{"date":"2024-04-29","price":2.98,"volume":0},{"date":"2024-04-30","price":3.24,"volume":0},{"date":"2024-05-01","price":3.31,"volume":0},{"date":"2024-05-02","price":3.28,"volume":0},{"date":"2024-05-03","price":3.26,"volume":0},{"date":"2024-05-04","price":3.01,"volume":0},{"date":"2024-05-05","price":3.13,"volume":0},{"date":"2024-05-06","price":3.1,"volume":0},{"date":"2024-05-07","price":3.46,"volume":0},{"date":"2024-05-08","price":3.27,"volume":0},{"date":"2024-05-09","price":3.09,"volume":0},{"date":"2024-05-10","price":3.25,"volume":0},{"date":"2024-05-11","price":3.46,"volume":0},{"date":"2024-05-12","price":3.37,"volume":0},{"date":"2024-05-13","price":3.04,"volume":0},{"date":"2024-05-14","price":3.11,"volume":0},{"date":"2024-05-15","price":3.17,"volume":0},{"date":"2024-05-16","price":3.12,"volume":0},{"date":"2024-05-17","price":3.06,"volume":0},{"date":"2024-05-18","price":3.09,"volume":0},{"date":"2024-05-19","price":3.12,"volume":0},{"date":"2024-05-20","price":3.12,"volume":0},{"date":"2024-05-21","price":3.01,"volume":0},{"date":"2024-05-22","price":2.86,"volume":0},{"date":"2024-05-23","price":2.78,"volume":0},{"date":"2024-05-24","price":2.69,"volume":0},{"date":"2024-05-25","price":3.04,"volume":0},{"date":"2024-05-26","price":2.76,"volume":0},{"date":"2024-05-27","price":3.09,"volume":0},{"date":"2024-05-28","price":3.02,"volume":0},{"date":"2024-05-29","price":3.14,"volume":0},{"date":"2024-05-30","price":3.01,"volume":0},{"date":"2024-05-31","price":3.26,"volume":0},{"date":"2024-06-01","price":3.27,"volume":0},{"date":"2024-06-02","price":3.09,"volume":0},{"date":"2024-06-03","price":3.16,"volume":0},{"date":"2024-06-04","price":3.34,"volume":0},{"date":"2024-06-05","price":2.97,"volume":0},{"date":"2024-06-06","price":3.02,"volume":0},{"date":"2024-06-07","price":3.15,"volume":0},{"date":"2024-06-08","price":3.04,"volume":0},{"date":"2024-06-09","price":3.14,"volume":0},{"date":"2024-06-10","price":3.06,"volume":0},{"date":"2024-06-11","price":2.98,"volume":0},{"date":"2024-06-12","price":2.89,"volume":0},{"date":"2024-06-13","price":2.89,"volume":0},{"date":"2024-06-14","price":3.03,"volume":0},{"date":"2024-06-15","price":3.03,"volume":0},{"date":"2024-06-16","price":3.23,"volume":0},{"date":"2024-06-17","price":3.06,"volume":0},{"date":"2024-06-18","price":2.89,"volume":0},{"date":"2024-06-19","price":2.85,"volume":0},{"date":"2024-06-20","price":2.91,"volume":0},{"date":"2024-06-21","price":3.14,"volume":0},{"date":"2024-06-22","price":2.93,"volume":0},{"date":"2024-06-23","price":2.89,"volume":0},{"date":"2024-06-24","price":3,"volume":0},{"date":"2024-06-25","price":2.96,"volume":0},{"date":"2024-06-26","price":3.01,"volume":0},{"date":"2024-06-27","price":2.75,"volume":0},{"date":"2024-06-28","price":2.84,"volume":0},{"date":"2024-06-29","price":2.94,"volume":0},{"date":"2024-06-30","price":2.75,"volume":0},{"date":"2024-07-01","price":3,"volume":0},{"date":"2024-07-02","price":2.97,"volume":0},{"date":"2024-07-03","price":2.89,"volume":0},{"date":"2024-07-04","price":2.87,"volume":0},{"date":"2024-07-05","price":2.72,"volume":0},{"date":"2024-07-06","price":2.87,"volume":0},{"date":"2024-07-07","price":2.71,"volume":0},{"date":"2024-07-08","price":2.75,"volume":0},{"date":"2024-07-09","price":2.64,"volume":0},{"date":"2024-07-10","price":2.69,"volume":0},{"date":"2024-07-11","price":2.72,"volume":0},{"date":"2024-07-12","price":2.67,"volume":0},{"date":"2024-07-13","price":2.73,"volume":0},{"date":"2024-07-14","price":2.76,"volume":0},{"date":"2024-07-15","price":2.48,"volume":0},{"date":"2024-07-16","price":2.8,"volume":0},{"date":"2024-07-17","price":2.61,"volume":0},{"date":"2024-07-18","price":2.59,"volume":0},{"date":"2024-07-19","price":2.6,"volume":0},{"date":"2024-07-20","price":2.82,"volume":0},{"date":"2024-07-21","price":2.93,"volume":0},{"date":"2024-07-22","price":2.93,"volume":0},{"date":"2024-07-23","price":3.02,"volume":0},{"date":"2024-07-24","price":3.15,"volume":0},{"date":"2024-07-25","price":3.1,"volume":0},{"date":"2024-07-26","price":3.06,"volume":0},{"date":"2024-07-27","price":3.05,"volume":0},{"date":"2024-07-28","price":3,"volume":0},{"date":"2024-07-29","price":3.02,"volume":0},{"date":"2024-07-30","price":2.95,"volume":0},{"date":"2024-07-31","price":2.99,"volume":0},{"date":"2024-08-01","price":2.92,"volume":0},{"date":"2024-08-02","price":2.91,"volume":0},{"date":"2024-08-03","price":3.08,"volume":0},{"date":"2024-08-04","price":2.96,"volume":0},{"date":"2024-08-05","price":2.97,"volume":0},{"date":"2024-08-06","price":2.92,"volume":0},{"date":"2024-08-07","price":2.76,"volume":0},{"date":"2024-08-08","price":2.87,"volume":0},{"date":"2024-08-09","price":2.94,"volume":0},{"date":"2024-08-10","price":3.21,"volume":0},{"date":"2024-08-11","price":3.11,"volume":0},{"date":"2024-08-12","price":3.04,"volume":0},{"date":"2024-08-13","price":3.05,"volume":0},{"date":"2024-08-14","price":3.08,"volume":0},{"date":"2024-08-15","price":3.45,"volume":0},{"date":"2024-08-16","price":3.29,"volume":0},{"date":"2024-08-17","price":3.24,"volume":0},{"date":"2024-08-18","price":3.11,"volume":0},{"date":"2024-08-19","price":3.31,"volume":0},{"date":"2024-08-20","price":3.21,"volume":0},{"date":"2024-08-21","price":3.13,"volume":0},{"date":"2024-08-22","price":3.22,"volume":0},{"date":"2024-08-23","price":3.13,"volume":0},{"date":"2024-08-24","price":3.01,"volume":0},{"date":"2024-08-25","price":2.92,"volume":2},{"date":"2024-08-26","price":3.06,"volume":2},{"date":"2024-08-27","price":2.91,"volume":0},{"date":"2024-08-28","price":3.18,"volume":2},{"date":"2024-08-29","price":3.17,"volume":1},{"date":"2024-08-30","price":3.08,"volume":0},{"date":"2024-08-31","price":3.06,"volume":0},{"date":"2024-09-01","price":3.15,"volume":0},{"date":"2024-09-02","price":3.13,"volume":0},{"date":"2024-09-03","price":3.34,"volume":0},{"date":"2024-09-04","price":3.07,"volume":1},{"date":"2024-09-05","price":3.17,"volume":2},{"date":"2024-09-06","price":3.09,"volume":0},{"date":"2024-09-07","price":3.07,"volume":0},{"date":"2024-09-08","price":3.08,"volume":0},{"date":"2024-09-09","price":3.03,"volume":1},{"date":"2024-09-10","price":3.16,"volume":0},{"date":"2024-09-11","price":3.37,"volume":14},{"date":"2024-09-12","price":3.23,"volume":15},{"date":"2024-09-13","price":3.3,"volume":17},{"date":"2024-09-14","price":3.18,"volume":13},{"date":"2024-09-15","price":3.21,"volume":24},{"date":"2024-09-16","price":3.16,"volume":16},{"date":"2024-09-17","price":3.37,"volume":41},{"date":"2024-09-18","price":3.28,"volume":39},{"date":"2024-09-19","price":3.25,"volume":23},{"date":"2024-09-20","price":3.37,"volume":9},{"date":"2024-09-21","price":3.16,"volume":17},{"date":"2024-09-22","price":3.54,"volume":11},{"date":"2024-09-23","price":3.45,"volume":21},{"date":"2024-09-24","price":3.31,"volume":8},{"date":"2024-09-25","price":3.13,"volume":8},{"date":"2024-09-26","price":3.28,"volume":22},{"date":"2024-09-27","price":3.14,"volume":14},{"date":"2024-09-28","price":3.19,"volume":20},{"date":"2024-09-29","price":3.19,"volume":21},{"date":"2024-09-30","price":3.28,"volume":14},{"date":"2024-10-01","price":3.33,"volume":19},{"date":"2024-10-02","price":3.28,"volume":20},{"date":"2024-10-03","price":3.42,"volume":28},{"date":"2024-10-04","price":3.28,"volume":25},{"date":"2024-10-05","price":3.43,"volume":13},{"date":"2024-10-06","price":3.26,"volume":21},{"date":"2024-10-07","price":3.22,"volume":21},{"date":"2024-10-08","price":3.11,"volume":27},{"date":"2024-10-09","price":3.04,"volume":23},{"date":"2024-10-10","price":3.02,"volume":17},{"date":"2024-10-11","price":3.04,"volume":14},{"date":"2024-10-12","price":3.14,"volume":25},{"date":"2024-10-13","price":3.13,"volume":14},{"date":"2024-10-14","price":3.25,"volume":15},{"date":"2024-10-15","price":2.97,"volume":23},{"date":"2024-10-16","price":3.19,"volume":19},{"date":"2024-10-17","price":3.13,"volume":26},{"date":"2024-10-18","price":2.96,"volume":15},{"date":"2024-10-19","price":3.1,"volume":18},{"date":"2024-10-20","price":2.93,"volume":24},{"date":"2024-10-21","price":3.13,"volume":21},{"date":"2024-10-22","price":3.31,"volume":23},{"date":"2024-10-23","price":3.23,"volume":14},{"date":"2024-10-24","price":3.2,"volume":25},{"date":"2024-10-25","price":3.09,"volume":14},{"date":"2024-10-26","price":3.07,"volume":18},{"date":"2024-10-27","price":3.09,"volume":25},{"date":"2024-10-28","price":3.05,"volume":21},{"date":"2024-10-29","price":2.94,"volume":16},{"date":"2024-10-30","price":2.88,"volume":12},{"date":"2024-10-31","price":2.9,"volume":14},{"date":"2024-11-01","price":3.09,"volume":11},{"date":"2024-11-02","price":3.29,"volume":19},{"date":"2024-11-03","price":3.19,"volume":20},{"date":"2024-11-04","price":3.09,"volume":16},{"date":"2024-11-05","price":3.05,"volume":9},{"date":"2024-11-06","price":3.14,"volume":10},{"date":"2024-11-07","price":3.17,"volume":15},{"date":"2024-11-08","price":3.15,"volume":6},{"date":"2024-11-09","price":3.03,"volume":15},{"date":"2024-11-10","price":3.16,"volume":16},{"date":"2024-11-11","price":3.1,"volume":22},{"date":"2024-11-12","price":2.91,"volume":14},{"date":"2024-11-13","price":2.98,"volume":17},{"date":"2024-11-14","price":3.07,"volume":15},{"date":"2024-11-15","price":3.39,"volume":31},{"date":"2024-11-16","price":3.4,"volume":19},{"date":"2024-11-17","price":3.24,"volume":18},{"date":"2024-11-18","price":3.15,"volume":15},{"date":"2024-11-19","price":3.19,"volume":14},{"date":"2024-11-20","price":3.2,"volume":14},{"date":"2024-11-21","price":3.16,"volume":10},{"date":"2024-11-22","price":3.08,"volume":8},{"date":"2024-11-23","price":3.21,"volume":20},{"date":"2024-11-24","price":3.36,"volume":14},{"date":"2024-11-25","price":3.42,"volume":9},{"date":"2024-11-26","price":3.3,"volume":19},{"date":"2024-11-27","price":3.17,"volume":10},{"date":"2024-11-28","price":3.29,"volume":35},{"date":"2024-11-29","price":3.59,"volume":21},{"date":"2024-11-30","price":3.37,"volume":19},{"date":"2024-12-01","price":3.3,"volume":16},{"date":"2024-12-02","price":3.28,"volume":11},{"date":"2024-12-03","price":3.24,"volume":15},{"date":"2024-12-04","price":3.15,"volume":18},{"date":"2024-12-05","price":3.12,"volume":8},{"date":"2024-12-06","price":3.09,"volume":16},{"date":"2024-12-07","price":3.03,"volume":12},{"date":"2024-12-08","price":3.05,"volume":20},{"date":"2024-12-09","price":3.06,"volume":14},{"date":"2024-12-10","price":3.1,"volume":19},{"date":"2024-12-11","price":3.03,"volume":18},{"date":"2024-12-12","price":3.41,"volume":20},{"date":"2024-12-13","price":3.3,"volume":20},{"date":"2024-12-14","price":3.48,"volume":27},{"date":"2024-12-15","price":3.45,"volume":21},{"date":"2024-12-16","price":3.47,"volume":28},{"date":"2024-12-17","price":3.29,"volume":22},{"date":"2024-12-18","price":3.43,"volume":22},{"date":"2024-12-19","price":3.29,"volume":25},{"date":"2024-12-20","price":3.69,"volume":28},{"date":"2024-12-21","price":3.7,"volume":17},{"date":"2024-12-22","price":3.53,"volume":17},{"date":"2024-12-23","price":3.42,"volume":10},{"date":"2024-12-24","price":3.42,"volume":18},{"date":"2024-12-25","price":3.44,"volume":23},{"date":"2024-12-26","price":3.29,"volume":24},{"date":"2024-12-27","price":3.46,"volume":16},{"date":"2024-12-28","price":3.39,"volume":30},{"date":"2024-12-29","price":3.89,"volume":25},{"date":"2024-12-30","price":4.03,"volume":21},{"date":"2024-12-31","price":3.76,"volume":21},{"date":"2025-01-01","price":3.74,"volume":25},{"date":"2025-01-02","price":3.64,"volume":22},{"date":"2025-01-03","price":3.53,"volume":24},{"date":"2025-01-04","price":3.37,"volume":21},{"date":"2025-01-05","price":3.39,"volume":13},{"date":"2025-01-06","price":3.55,"volume":15},{"date":"2025-01-07","price":3.56,"volume":14},{"date":"2025-01-08","price":3.64,"volume":18},{"date":"2025-01-09","price":3.68,"volume":6},{"date":"2025-01-10","price":3.66,"volume":19},{"date":"2025-01-11","price":3.52,"volume":16},{"date":"2025-01-12","price":3.5,"volume":12},{"date":"2025-01-13","price":3.31,"volume":20},{"date":"2025-01-14","price":3.25,"volume":17},{"date":"2025-01-15","price":3.55,"volume":16},{"date":"2025-01-16","price":3.79,"volume":21},{"date":"2025-01-17","price":3.66,"volume":11},{"date":"2025-01-18","price":3.55,"volume":12},{"date":"2025-01-19","price":3.6,"volume":19},{"date":"2025-01-20","price":3.61,"volume":17},{"date":"2025-01-21","price":3.69,"volume":11},{"date":"2025-01-22","price":3.54,"volume":11},{"date":"2025-01-23","price":3.58,"volume":13},{"date":"2025-01-24","price":3.6,"volume":21},{"date":"2025-01-25","price":3.53,"volume":12},{"date":"2025-01-26","price":3.55,"volume":16},{"date":"2025-01-27","price":3.59,"volume":9},{"date":"2025-01-28","price":3.57,"volume":11},{"date":"2025-01-29","price":3.65,"volume":14},{"date":"2025-01-30","price":3.85,"volume":18},{"date":"2025-01-31","price":3.86,"volume":16},{"date":"2025-02-01","price":3.7,"volume":13},{"date":"2025-02-02","price":3.63,"volume":12},{"date":"2025-02-03","price":3.63,"volume":19},{"date":"2025-02-04","price":4.26,"volume":21},{"date":"2025-02-05","price":4.06,"volume":22},{"date":"2025-02-06","price":3.76,"volume":17},{"date":"2025-02-07","price":3.81,"volume":12},{"date":"2025-02-08","price":3.79,"volume":31},{"date":"2025-02-09","price":4.09,"volume":31},{"date":"2025-02-10","price":4.01,"volume":22},{"date":"2025-02-11","price":3.97,"volume":25},{"date":"2025-02-12","price":3.91,"volume":21},{"date":"2025-02-13","price":3.79,"volume":13},{"date":"2025-02-14","price":3.85,"volume":14},{"date":"2025-02-15","price":3.69,"volume":17},{"date":"2025-02-16","price":3.74,"volume":24},{"date":"2025-02-17","price":3.92,"volume":16},{"date":"2025-02-18","price":3.9,"volume":13},{"date":"2025-02-19","price":3.98,"volume":10},{"date":"2025-02-20","price":4.04,"volume":22},{"date":"2025-02-21","price":3.98,"volume":23},{"date":"2025-02-22","price":3.97,"volume":18},{"date":"2025-02-23","price":4.04,"volume":17},{"date":"2025-02-24","price":4,"volume":18},{"date":"2025-02-25","price":4.12,"volume":16},{"date":"2025-02-26","price":4,"volume":15},{"date":"2025-02-27","price":4.13,"volume":24},{"date":"2025-02-28","price":3.96,"volume":25},{"date":"2025-03-01","price":3.85,"volume":24},{"date":"2025-03-02","price":3.98,"volume":30},{"date":"2025-03-03","price":3.77,"volume":22},{"date":"2025-03-04","price":3.86,"volume":23},{"date":"2025-03-05","price":4.09,"volume":17},{"date":"2025-03-06","price":4.08,"volume":19},{"date":"2025-03-07","price":3.8,"volume":24},{"date":"2025-03-08","price":4.01,"volume":14},{"date":"2025-03-09","price":4.06,"volume":12},{"date":"2025-03-10","price":4,"volume":17},{"date":"2025-03-11","price":3.95,"volume":13},{"date":"2025-03-12","price":4.01,"volume":21},{"date":"2025-03-13","price":4.02,"volume":7},{"date":"2025-03-14","price":3.85,"volume":22},{"date":"2025-03-15","price":4.06,"volume":21},{"date":"2025-03-16","price":4.1,"volume":25},{"date":"2025-03-17","price":3.98,"volume":23},{"date":"2025-03-18","price":3.99,"volume":21},{"date":"2025-03-19","price":3.95,"volume":18},{"date":"2025-03-20","price":3.59,"volume":15},{"date":"2025-03-21","price":3.85,"volume":20},{"date":"2025-03-22","price":3.95,"volume":22},{"date":"2025-03-23","price":3.85,"volume":23},{"date":"2025-03-24","price":3.82,"volume":26},{"date":"2025-03-25","price":3.82,"volume":30},{"date":"2025-03-26","price":3.74,"volume":13},{"date":"2025-03-27","price":3.6,"volume":10},{"date":"2025-03-28","price":3.66,"volume":19},{"date":"2025-03-29","price":3.65,"volume":25},{"date":"2025-03-30","price":3.71,"volume":19},{"date":"2025-03-31","price":3.65,"volume":14},{"date":"2025-04-01","price":3.58,"volume":22},{"date":"2025-04-02","price":3.44,"volume":22},{"date":"2025-04-03","price":3.57,"volume":11},{"date":"2025-04-04","price":3.5,"volume":16},{"date":"2025-04-05","price":3.54,"volume":20},{"date":"2025-04-06","price":3.47,"volume":25},{"date":"2025-04-07","price":3.42,"volume":17},{"date":"2025-04-08","price":3.27,"volume":11},{"date":"2025-04-09","price":3.4,"volume":24},{"date":"2025-04-10","price":3.41,"volume":20},{"date":"2025-04-11","price":3.27,"volume":16},{"date":"2025-04-12","price":3.7,"volume":15},{"date":"2025-04-13","price":3.56,"volume":14},{"date":"2025-04-14","price":3.62,"volume":12},{"date":"2025-04-15","price":3.54,"volume":10},{"date":"2025-04-16","price":3.46,"volume":11},{"date":"2025-04-17","price":3.28,"volume":14},{"date":"2025-04-18","price":3.34,"volume":12},{"date":"2025-04-19","price":3.48,"volume":16},{"date":"2025-04-20","price":3.43,"volume":24},{"date":"2025-04-21","price":3.41,"volume":13},{"date":"2025-04-22","price":3.37,"volume":15},{"date":"2025-04-23","price":3.4,"volume":17},{"date":"2025-04-24","price":3.41,"volume":19},{"date":"2025-04-25","price":3.39,"volume":17},{"date":"2025-04-26","price":3.38,"volume":18},{"date":"2025-04-27","price":3.35,"volume":13},{"date":"2025-04-28","price":3.35,"volume":6},{"date":"2025-04-29","price":3.29,"volume":13},{"date":"2025-04-30","price":3.38,"volume":13},{"date":"2025-05-01","price":3.36,"volume":26},{"date":"2025-05-02","price":3.09,"volume":11},{"date":"2025-05-03","price":3.3,"volume":17},{"date":"2025-05-04","price":3.31,"volume":9},{"date":"2025-05-05","price":3.31,"volume":18},{"date":"2025-05-06","price":3.44,"volume":8},{"date":"2025-05-07","price":3.31,"volume":21},{"date":"2025-05-08","price":3.42,"volume":12},{"date":"2025-05-09","price":3.42,"volume":13},{"date":"2025-05-10","price":3.4,"volume":16},{"date":"2025-05-11","price":3.59,"volume":14},{"date":"2025-05-12","price":3.68,"volume":21},{"date":"2025-05-13","price":3.49,"volume":9},{"date":"2025-05-14","price":3.59,"volume":12},{"date":"2025-05-15","price":3.45,"volume":16},{"date":"2025-05-16","price":3.37,"volume":8},{"date":"2025-05-17","price":3.35,"volume":13},{"date":"2025-05-18","price":3.47,"volume":15},{"date":"2025-05-19","price":3.38,"volume":15},{"date":"2025-05-20","price":3.36,"volume":12},{"date":"2025-05-21","price":3.4,"volume":13},{"date":"2025-05-22","price":3.26,"volume":14},{"date":"2025-05-23","price":3.34,"volume":13},{"date":"2025-05-24","price":3.34,"volume":7},{"date":"2025-05-25","price":3.45,"volume":21},{"date":"2025-05-26","price":3.42,"volume":9},{"date":"2025-05-27","price":3.44,"volume":8},{"date":"2025-05-28","price":3.43,"volume":14},{"date":"2025-05-29","price":3.43,"volume":19},{"date":"2025-05-30","price":3.37,"volume":16},{"date":"2025-05-31","price":3.39,"volume":14},{"date":"2025-06-01","price":3.3,"volume":19},{"date":"2025-06-02","price":3.5,"volume":14},{"date":"2025-06-03","price":3.44,"volume":14},{"date":"2025-06-04","price":3.46,"volume":17},{"date":"2025-06-05","price":3.38,"volume":7},{"date":"2025-06-06","price":3.48,"volume":21},{"date":"2025-06-07","price":3.38,"volume":15},{"date":"2025-06-08","price":3.45,"volume":16},{"date":"2025-06-09","price":3.41,"volume":8},{"date":"2025-06-10","price":3.47,"volume":14},{"date":"2025-06-11","price":3.34,"volume":16},{"date":"2025-06-12","price":3.34,"volume":15},{"date":"2025-06-13","price":3.34,"volume":15},{"date":"2025-06-14","price":3.44,"volume":20},{"date":"2025-06-15","price":3.47,"volume":15},{"date":"2025-06-16","price":3.47,"volume":10},{"date":"2025-06-17","price":3.52,"volume":10},{"date":"2025-06-18","price":3.62,"volume":11},{"date":"2025-06-19","price":3.59,"volume":15},{"date":"2025-06-20","price":3.58,"volume":11},{"date":"2025-06-21","price":3.58,"volume":16},{"date":"2025-06-22","price":3.76,"volume":11},{"date":"2025-06-23","price":3.48,"volume":29},{"date":"2025-06-24","price":3.44,"volume":11},{"date":"2025-06-25","price":4.04,"volume":34},{"date":"2025-06-26","price":4.01,"volume":12},{"date":"2025-06-27","price":3.8,"volume":10},{"date":"2025-06-28","price":3.73,"volume":25},{"date":"2025-06-29","price":3.61,"volume":9},{"date":"2025-06-30","price":3.58,"volume":19},{"date":"2025-07-01","price":3.57,"volume":19},{"date":"2025-07-02","price":3.46,"volume":12},{"date":"2025-07-03","price":3.7,"volume":15},{"date":"2025-07-04","price":3.66,"volume":24},{"date":"2025-07-05","price":3.58,"volume":13},{"date":"2025-07-06","price":3.45,"volume":15},{"date":"2025-07-07","price":3.28,"volume":8},{"date":"2025-07-08","price":3.2,"volume":15},{"date":"2025-07-09","price":3.32,"volume":10},{"date":"2025-07-10","price":3.32,"volume":12},{"date":"2025-07-11","price":3.28,"volume":11},{"date":"2025-07-12","price":3.26,"volume":15},{"date":"2025-07-13","price":3.24,"volume":19},{"date":"2025-07-14","price":3.21,"volume":12},{"date":"2025-07-15","price":3.31,"volume":11},{"date":"2025-07-16","price":3.37,"volume":13},{"date":"2025-07-17","price":3.29,"volume":12},{"date":"2025-07-18","price":3.2,"volume":8},{"date":"2025-07-19","price":3.13,"volume":9},{"date":"2025-07-20","price":3.06,"volume":12},{"date":"2025-07-21","price":3.12,"volume":14},{"date":"2025-07-22","price":3.07,"volume":12},{"date":"2025-07-23","price":3.23,"volume":16},{"date":"2025-07-24","price":3.32,"volume":14},{"date":"2025-07-25","price":3.29,"volume":12},{"date":"2025-07-26","price":3.26,"volume":12},{"date":"2025-07-27","price":3.23,"volume":12},{"date":"2025-07-28","price":3.29,"volume":13},{"date":"2025-07-29","price":3.69,"volume":8},{"date":"2025-07-30","price":3.66,"volume":13},{"date":"2025-07-31","price":3.69,"volume":20},{"date":"2025-08-01","price":3.62,"volume":11},{"date":"2025-08-02","price":3.55,"volume":10},{"date":"2025-08-03","price":3.45,"volume":15},{"date":"2025-08-04","price":3.43,"volume":10},{"date":"2025-08-05","price":3.62,"volume":13},{"date":"2025-08-06","price":3.47,"volume":14},{"date":"2025-08-07","price":3.43,"volume":11},{"date":"2025-08-08","price":3.37,"volume":8},{"date":"2025-08-09","price":3.42,"volume":7},{"date":"2025-08-10","price":3.42,"volume":8},{"date":"2025-08-11","price":3.34,"volume":9},{"date":"2025-08-12","price":3.34,"volume":8},{"date":"2025-08-13","price":3.41,"volume":7},{"date":"2025-08-14","price":3.33,"volume":8},{"date":"2025-08-15","price":3.48,"volume":23},{"date":"2025-08-16","price":3.69,"volume":16},{"date":"2025-08-17","price":3.61,"volume":15},{"date":"2025-08-18","price":3.58,"volume":8},{"date":"2025-08-19","price":3.52,"volume":13},{"date":"2025-08-20","price":4.25,"volume":27},{"date":"2025-08-21","price":3.84,"volume":16},{"date":"2025-08-22","price":4.18,"volume":16},{"date":"2025-08-23","price":4.69,"volume":38},{"date":"2025-08-24","price":4.27,"volume":13},{"date":"2025-08-25","price":4.18,"volume":11},{"date":"2025-08-26","price":4.55,"volume":12},{"date":"2025-08-27","price":4.31,"volume":20},{"date":"2025-08-28","price":4.35,"volume":22},{"date":"2025-08-29","price":4.27,"volume":14},{"date":"2025-08-30","price":3.98,"volume":15},{"date":"2025-08-31","price":3.96,"volume":20},{"date":"2025-09-01","price":4.06,"volume":19},{"date":"2025-09-02","price":4.18,"volume":8},{"date":"2025-09-03","price":4.13,"volume":14},{"date":"2025-09-04","price":3.78,"volume":6},{"date":"2025-09-05","price":3.89,"volume":25},{"date":"2025-09-06","price":4.1,"volume":12},{"date":"2025-09-07","price":3.8,"volume":15},{"date":"2025-09-08","price":4.54,"volume":24},{"date":"2025-09-09","price":4.55,"volume":19},{"date":"2025-09-10","price":4.42,"volume":21},{"date":"2025-09-11","price":5.51,"volume":26},{"date":"2025-09-12","price":5.34,"volume":39},{"date":"2025-09-13","price":4.77,"volume":11},{"date":"2025-09-14","price":4.67,"volume":13},{"date":"2025-09-15","price":4.2,"volume":17},{"date":"2025-09-16","price":4.18,"volume":11},{"date":"2025-09-17","price":4.12,"volume":15},{"date":"2025-09-18","price":3.94,"volume":17},{"date":"2025-09-19","price":3.79,"volume":9},{"date":"2025-09-20","price":3.92,"volume":18},{"date":"2025-09-21","price":3.91,"volume":20},{"date":"2025-09-22","price":3.85,"volume":10},{"date":"2025-09-23","price":3.93,"volume":8},{"date":"2025-09-24","price":4.02,"volume":22},{"date":"2025-09-25","price":4.28,"volume":22},{"date":"2025-09-26","price":4.05,"volume":9},{"date":"2025-09-27","price":3.96,"volume":10},{"date":"2025-09-28","price":5.02,"volume":39},{"date":"2025-09-29","price":5.17,"volume":29},{"date":"2025-09-30","price":5.1,"volume":23},{"date":"2025-10-01","price":5.04,"volume":14},{"date":"2025-10-02","price":5,"volume":24},{"date":"2025-10-03","price":4.69,"volume":13},{"date":"2025-10-04","price":5.04,"volume":20},{"date":"2025-10-05","price":5.62,"volume":39},{"date":"2025-10-06","price":5.62,"volume":30},{"date":"2025-10-07","price":5.91,"volume":28},{"date":"2025-10-08","price":5.79,"volume":23},{"date":"2025-10-09","price":5.76,"volume":37},{"date":"2025-10-10","price":6.32,"volume":35},{"date":"2025-10-11","price":6.93,"volume":26},{"date":"2025-10-12","price":6.18,"volume":28},{"date":"2025-10-13","price":6.24,"volume":16},{"date":"2025-10-14","price":5.81,"volume":24},{"date":"2025-10-15","price":5.61,"volume":37},{"date":"2025-10-16","price":5.33,"volume":23},{"date":"2025-10-17","price":6.74,"volume":44},{"date":"2025-10-18","price":6.28,"volume":10},{"date":"2025-10-19","price":5.61,"volume":22},{"date":"2025-10-20","price":5.43,"volume":10},{"date":"2025-10-21","price":4.78,"volume":12},{"date":"2025-10-22","price":4.77,"volume":10},{"date":"2025-10-23","price":3.28,"volume":23},{"date":"2025-10-24","price":3.28,"volume":74},{"date":"2025-10-25","price":3.31,"volume":54},{"date":"2025-10-26","price":3.65,"volume":38},{"date":"2025-10-27","price":3.54,"volume":29},{"date":"2025-10-28","price":3.38,"volume":30},{"date":"2025-10-29","price":3.24,"volume":17},{"date":"2025-10-30","price":3.76,"volume":23},{"date":"2025-10-31","price":3.45,"volume":28},{"date":"2025-11-01","price":4.18,"volume":32},{"date":"2025-11-02","price":4.06,"volume":21},{"date":"2025-11-03","price":3.89,"volume":33},{"date":"2025-11-04","price":3.72,"volume":21},{"date":"2025-11-05","price":3.65,"volume":29},{"date":"2025-11-06","price":3.65,"volume":19},{"date":"2025-11-07","price":3.48,"volume":27},{"date":"2025-11-08","price":3.46,"volume":19},{"date":"2025-11-09","price":3.78,"volume":31},{"date":"2025-11-10","price":3.62,"volume":25},{"date":"2025-11-11","price":3.63,"volume":25},{"date":"2025-11-12","price":3.67,"volume":19},{"date":"2025-11-13","price":3.52,"volume":25},{"date":"2025-11-14","price":3.61,"volume":25},{"date":"2025-11-15","price":3.75,"volume":27},{"date":"2025-11-16","price":3.6,"volume":15},{"date":"2025-11-17","price":3.57,"volume":21},{"date":"2025-11-18","price":3.63,"volume":14},{"date":"2025-11-19","price":3.75,"volume":20},{"date":"2025-11-20","price":3.5,"volume":21},{"date":"2025-11-21","price":3.58,"volume":7},{"date":"2025-11-22","price":3.43,"volume":16},{"date":"2025-11-23","price":3.23,"volume":19},{"date":"2025-11-24","price":3.44,"volume":28},{"date":"2025-11-25","price":3.37,"volume":15},{"date":"2025-11-26","price":3.31,"volume":11},{"date":"2025-11-27","price":3.67,"volume":28},{"date":"2025-11-28","price":3.75,"volume":29},{"date":"2025-11-29","price":3.77,"volume":24},{"date":"2025-11-30","price":3.96,"volume":37},{"date":"2025-12-01","price":4.1,"volume":30},{"date":"2025-12-02","price":4.08,"volume":21},{"date":"2025-12-03","price":4.01,"volume":29},{"date":"2025-12-04","price":3.95,"volume":14},{"date":"2025-12-05","price":3.94,"volume":23},{"date":"2025-12-06","price":3.68,"volume":19},{"date":"2025-12-07","price":3.73,"volume":24},{"date":"2025-12-08","price":3.59,"volume":19},{"date":"2025-12-09","price":3.61,"volume":22},{"date":"2025-12-10","price":3.53,"volume":20},{"date":"2025-12-11","price":3.46,"volume":14},{"date":"2025-12-12","price":3.65,"volume":22},{"date":"2025-12-13","price":3.76,"volume":17},{"date":"2025-12-14","price":3.54,"volume":15},{"date":"2025-12-15","price":3.74,"volume":16},{"date":"2025-12-16","price":4.02,"volume":18},{"date":"2025-12-17","price":3.96,"volume":21},{"date":"2025-12-18","price":4.09,"volume":19},{"date":"2025-12-19","price":4.83,"volume":33},{"date":"2025-12-20","price":4.87,"volume":29},{"date":"2025-12-21","price":4.81,"volume":25},{"date":"2025-12-22","price":4.67,"volume":39},{"date":"2025-12-23","price":3.97,"volume":11},{"date":"2025-12-24","price":4.23,"volume":17},{"date":"2025-12-25","price":4.25,"volume":21},{"date":"2025-12-26","price":4.22,"volume":21},{"date":"2025-12-27","price":4.02,"volume":22},{"date":"2025-12-28","price":3.94,"volume":22},{"date":"2025-12-29","price":3.84,"volume":11},{"date":"2025-12-30","price":3.96,"volume":16},{"date":"2025-12-31","price":4.14,"volume":14},{"date":"2026-01-01","price":4.15,"volume":15},{"date":"2026-01-02","price":4.05,"volume":20},{"date":"2026-01-03","price":4.13,"volume":17},{"date":"2026-01-04","price":4.25,"volume":19},{"date":"2026-01-05","price":4.22,"volume":11},{"date":"2026-01-06","price":4.57,"volume":22},{"date":"2026-01-07","price":5.15,"volume":53},{"date":"2026-01-08","price":5,"volume":13},{"date":"2026-01-09","price":4.73,"volume":17},{"date":"2026-01-10","price":5.07,"volume":13},{"date":"2026-01-11","price":4.84,"volume":15},{"date":"2026-01-12","price":4.79,"volume":17},{"date":"2026-01-13","price":5.12,"volume":22},{"date":"2026-01-14","price":4.73,"volume":16},{"date":"2026-01-15","price":4.84,"volume":19},{"date":"2026-01-16","price":4.71,"volume":14},{"date":"2026-01-17","price":4.56,"volume":20},{"date":"2026-01-18","price":4.65,"volume":21}],"skinswap":[{"date":"2026-01-09","price":5.19,"volume":1},{"date":"2026-01-11","price":5.17,"volume":1},{"date":"2026-01-14","price":5.26,"volume":1},{"date":"2026-01-16","price":4.73,"volume":1},{"date":"2026-01-17","price":4.67,"volume":1},{"date":"2026-01-18","price":4.74,"volume":1},{"date":"2026-01-19","price":4.74,"volume":1},{"date":"2026-01-20","price":4.61,"volume":1},{"date":"2026-01-21","price":4.47,"volume":1},{"date":"2026-01-23","price":4.29,"volume":1},{"date":"2026-01-24","price":4.18,"volume":1},{"date":"2026-01-25","price":5.91,"volume":1},{"date":"2026-01-26","price":5.6,"volume":1},{"date":"2026-01-27","price":5.55,"volume":1},{"date":"2026-01-28","price":6.77,"volume":1},{"date":"2026-01-29","price":6.2,"volume":1},{"date":"2026-01-30","price":6.05,"volume":1},{"date":"2026-01-31","price":6.05,"volume":1},{"date":"2026-02-01","price":5.78,"volume":1},{"date":"2026-02-02","price":5.5,"volume":1},{"date":"2026-02-03","price":5.38,"volume":1},{"date":"2026-02-04","price":4.75,"volume":1},{"date":"2026-02-05","price":5.04,"volume":1},{"date":"2026-02-06","price":5.13,"volume":1},{"date":"2026-02-07","price":5.62,"volume":1},{"date":"2026-02-08","price":5.55,"volume":1},{"date":"2026-02-09","price":5.56,"volume":1},{"date":"2026-02-10","price":5.53,"volume":1},{"date":"2026-02-11","price":5.43,"volume":1},{"date":"2026-02-12","price":5.33,"volume":1},{"date":"2026-02-13","price":5.09,"volume":1},{"date":"2026-02-14","price":5.12,"volume":1},{"date":"2026-02-15","price":5.06,"volume":1},{"date":"2026-02-16","price":5.08,"volume":1},{"date":"2026-02-17","price":5.13,"volume":1},{"date":"2026-02-18","price":5.11,"volume":1},{"date":"2026-02-19","price":5.19,"volume":1},{"date":"2026-02-20","price":5.32,"volume":1},{"date":"2026-02-21","price":5.4,"volume":1},{"date":"2026-02-22","price":5.39,"volume":1},{"date":"2026-02-23","price":5.51,"volume":1},{"date":"2026-02-24","price":5.45,"volume":1},{"date":"2026-02-25","price":6.96,"volume":1},{"date":"2026-02-26","price":6.99,"volume":1},{"date":"2026-02-27","price":7.06,"volume":1},{"date":"2026-02-28","price":6.81,"volume":1},{"date":"2026-03-01","price":6.81,"volume":1},{"date":"2026-03-02","price":8.78,"volume":1},{"date":"2026-03-03","price":9.94,"volume":1},{"date":"2026-03-04","price":9.8,"volume":1},{"date":"2026-03-05","price":9.82,"volume":1},{"date":"2026-03-06","price":9.82,"volume":1},{"date":"2026-03-07","price":9.82,"volume":1},{"date":"2026-03-08","price":10.22,"volume":1},{"date":"2026-03-09","price":10.33,"volume":1},{"date":"2026-03-10","price":10.24,"volume":1},{"date":"2026-03-11","price":10.3,"volume":1},{"date":"2026-03-12","price":12.05,"volume":1},{"date":"2026-03-13","price":13.7,"volume":1},{"date":"2026-03-14","price":12.53,"volume":1},{"date":"2026-03-15","price":15.24,"volume":1},{"date":"2026-03-16","price":13.68,"volume":1},{"date":"2026-03-17","price":17.73,"volume":1},{"date":"2026-03-18","price":16.56,"volume":1},{"date":"2026-03-19","price":19.5,"volume":1},{"date":"2026-03-20","price":18.42,"volume":1},{"date":"2026-03-21","price":21.11,"volume":1},{"date":"2026-03-22","price":19,"volume":1},{"date":"2026-03-25","price":21.64,"volume":1},{"date":"2026-03-26","price":20.32,"volume":1},{"date":"2026-03-27","price":20.78,"volume":1},{"date":"2026-03-28","price":20.5,"volume":1},{"date":"2026-03-29","price":17.74,"volume":1},{"date":"2026-03-30","price":17.09,"volume":1},{"date":"2026-03-31","price":20.25,"volume":1},{"date":"2026-04-01","price":19.07,"volume":1},{"date":"2026-04-02","price":18.5,"volume":1},{"date":"2026-04-06","price":17.82,"volume":1},{"date":"2026-04-07","price":17.61,"volume":1},{"date":"2026-04-08","price":17.61,"volume":1},{"date":"2026-04-09","price":17.61,"volume":1},{"date":"2026-04-10","price":17.61,"volume":1},{"date":"2026-04-11","price":17.61,"volume":1},{"date":"2026-04-12","price":17.61,"volume":1},{"date":"2026-04-13","price":17.61,"volume":1},{"date":"2026-04-14","price":17.61,"volume":1},{"date":"2026-04-15","price":17.61,"volume":1},{"date":"2026-04-16","price":17.61,"volume":1},{"date":"2026-04-17","price":17.61,"volume":1},{"date":"2026-04-18","price":17.61,"volume":1},{"date":"2026-04-19","price":17.61,"volume":1},{"date":"2026-04-20","price":17.61,"volume":1}],"skinsmonkey":[{"date":"2026-01-09","price":5.77,"volume":1},{"date":"2026-01-11","price":5.6,"volume":1},{"date":"2026-01-14","price":5.78,"volume":1},{"date":"2026-01-16","price":5.59,"volume":3},{"date":"2026-01-17","price":5.44,"volume":1},{"date":"2026-01-18","price":5.44,"volume":1},{"date":"2026-01-19","price":5.28,"volume":1},{"date":"2026-01-20","price":5.19,"volume":1},{"date":"2026-01-21","price":5.12,"volume":1},{"date":"2026-01-23","price":5.12,"volume":1},{"date":"2026-01-24","price":4.95,"volume":1},{"date":"2026-01-25","price":4.79,"volume":1},{"date":"2026-01-26","price":4.79,"volume":1},{"date":"2026-01-27","price":6.04,"volume":1},{"date":"2026-01-28","price":6.27,"volume":1},{"date":"2026-01-29","price":6.45,"volume":1},{"date":"2026-01-30","price":6.79,"volume":1},{"date":"2026-01-31","price":6.79,"volume":1},{"date":"2026-02-01","price":6.79,"volume":1},{"date":"2026-02-02","price":6.64,"volume":1},{"date":"2026-02-03","price":6.39,"volume":1},{"date":"2026-02-04","price":6.39,"volume":1},{"date":"2026-02-05","price":6.1,"volume":1},{"date":"2026-02-06","price":5.97,"volume":1},{"date":"2026-02-07","price":5.97,"volume":1},{"date":"2026-02-08","price":5.97,"volume":1},{"date":"2026-02-09","price":6.3,"volume":1},{"date":"2026-02-10","price":6.3,"volume":1},{"date":"2026-02-11","price":6.36,"volume":1},{"date":"2026-02-12","price":6.33,"volume":1},{"date":"2026-02-13","price":6.32,"volume":1},{"date":"2026-02-14","price":6.16,"volume":1},{"date":"2026-02-15","price":5.93,"volume":1},{"date":"2026-02-16","price":5.83,"volume":1},{"date":"2026-02-17","price":5.83,"volume":1},{"date":"2026-02-18","price":5.98,"volume":1},{"date":"2026-02-19","price":5.99,"volume":1},{"date":"2026-02-20","price":5.99,"volume":1},{"date":"2026-02-21","price":5.99,"volume":1},{"date":"2026-02-22","price":6.16,"volume":1},{"date":"2026-02-23","price":6.16,"volume":1},{"date":"2026-02-24","price":6.16,"volume":1},{"date":"2026-02-25","price":6.49,"volume":1},{"date":"2026-02-26","price":6.71,"volume":1},{"date":"2026-02-27","price":8.05,"volume":1},{"date":"2026-02-28","price":8,"volume":1},{"date":"2026-03-01","price":7.89,"volume":1},{"date":"2026-03-02","price":7.89,"volume":1},{"date":"2026-03-03","price":8.05,"volume":1},{"date":"2026-03-04","price":8.05,"volume":1},{"date":"2026-03-05","price":8.05,"volume":1},{"date":"2026-03-06","price":8.05,"volume":1},{"date":"2026-03-07","price":13.25,"volume":1},{"date":"2026-03-08","price":12.6,"volume":1},{"date":"2026-03-09","price":11.99,"volume":1},{"date":"2026-03-10","price":11.66,"volume":1},{"date":"2026-03-11","price":11.66,"volume":1},{"date":"2026-03-12","price":11.71,"volume":1},{"date":"2026-03-13","price":11.72,"volume":1},{"date":"2026-03-14","price":11.72,"volume":1},{"date":"2026-03-15","price":13.81,"volume":1},{"date":"2026-03-16","price":13.81,"volume":2},{"date":"2026-03-17","price":17.1,"volume":1},{"date":"2026-03-18","price":19.68,"volume":1},{"date":"2026-03-19","price":20.53,"volume":1},{"date":"2026-03-20","price":22.7,"volume":1},{"date":"2026-03-21","price":23.36,"volume":1},{"date":"2026-03-22","price":24.19,"volume":1},{"date":"2026-03-25","price":24.53,"volume":1},{"date":"2026-03-26","price":24.67,"volume":1},{"date":"2026-03-27","price":24.13,"volume":1},{"date":"2026-03-28","price":24.13,"volume":1},{"date":"2026-03-29","price":23.68,"volume":1},{"date":"2026-03-30","price":23.13,"volume":1},{"date":"2026-03-31","price":22,"volume":1},{"date":"2026-04-01","price":21.6,"volume":1},{"date":"2026-04-02","price":21.48,"volume":1},{"date":"2026-04-06","price":20.01,"volume":1},{"date":"2026-04-07","price":20.01,"volume":1},{"date":"2026-04-08","price":20.01,"volume":1},{"date":"2026-04-09","price":20.01,"volume":1},{"date":"2026-04-10","price":20.01,"volume":1},{"date":"2026-04-11","price":20.01,"volume":1},{"date":"2026-04-12","price":20.01,"volume":1},{"date":"2026-04-13","price":20.01,"volume":1},{"date":"2026-04-14","price":20.01,"volume":1},{"date":"2026-04-15","price":20.01,"volume":1},{"date":"2026-04-16","price":20.01,"volume":1},{"date":"2026-04-17","price":20.01,"volume":1},{"date":"2026-04-18","price":20.01,"volume":1},{"date":"2026-04-19","price":20.01,"volume":1},{"date":"2026-04-20","price":20.01,"volume":1}],"dmarket":[{"date":"2026-01-09","price":5.58,"volume":1},{"date":"2026-01-11","price":5.58,"volume":1},{"date":"2026-01-14","price":5.58,"volume":1},{"date":"2026-01-16","price":5.58,"volume":1},{"date":"2026-01-17","price":5.58,"volume":1},{"date":"2026-01-18","price":5.58,"volume":1},{"date":"2026-01-19","price":5.58,"volume":1},{"date":"2026-01-20","price":5.58,"volume":1},{"date":"2026-01-21","price":5.58,"volume":1},{"date":"2026-01-23","price":5.58,"volume":1},{"date":"2026-01-24","price":5.58,"volume":1},{"date":"2026-01-25","price":5.58,"volume":1},{"date":"2026-01-26","price":5.58,"volume":1},{"date":"2026-01-27","price":5.58,"volume":1},{"date":"2026-01-28","price":5.53,"volume":1},{"date":"2026-01-29","price":5.53,"volume":1},{"date":"2026-01-30","price":5.53,"volume":1},{"date":"2026-01-31","price":5.53,"volume":1},{"date":"2026-02-01","price":5.93,"volume":1},{"date":"2026-02-02","price":5.81,"volume":1},{"date":"2026-02-03","price":5.77,"volume":1},{"date":"2026-02-04","price":5.77,"volume":1},{"date":"2026-02-05","price":5.77,"volume":1},{"date":"2026-02-06","price":5.77,"volume":1},{"date":"2026-02-07","price":5.53,"volume":1},{"date":"2026-02-08","price":5.49,"volume":1},{"date":"2026-02-09","price":5.48,"volume":1},{"date":"2026-02-10","price":5.44,"volume":1},{"date":"2026-02-11","price":5.38,"volume":1},{"date":"2026-02-12","price":5.36,"volume":1},{"date":"2026-02-13","price":5.34,"volume":1},{"date":"2026-02-14","price":5.32,"volume":1},{"date":"2026-02-15","price":5.18,"volume":1},{"date":"2026-02-16","price":5.17,"volume":1},{"date":"2026-02-17","price":5.17,"volume":1},{"date":"2026-02-18","price":5.08,"volume":1},{"date":"2026-02-19","price":5.08,"volume":1},{"date":"2026-02-20","price":5.08,"volume":1},{"date":"2026-02-21","price":5.08,"volume":1},{"date":"2026-02-22","price":5.08,"volume":1},{"date":"2026-02-23","price":5.08,"volume":1},{"date":"2026-02-24","price":5.08,"volume":1},{"date":"2026-02-25","price":5.08,"volume":1},{"date":"2026-02-26","price":5.08,"volume":1},{"date":"2026-02-27","price":5.08,"volume":1},{"date":"2026-02-28","price":5.08,"volume":1},{"date":"2026-03-01","price":5.08,"volume":1},{"date":"2026-03-02","price":5.08,"volume":1},{"date":"2026-03-03","price":5.08,"volume":1},{"date":"2026-03-04","price":5.08,"volume":1},{"date":"2026-03-05","price":5.08,"volume":1},{"date":"2026-03-06","price":5.08,"volume":1},{"date":"2026-03-07","price":5.08,"volume":1},{"date":"2026-03-08","price":5.08,"volume":1},{"date":"2026-03-09","price":5.08,"volume":1},{"date":"2026-03-10","price":5.08,"volume":1},{"date":"2026-03-11","price":5.08,"volume":1},{"date":"2026-03-12","price":5.08,"volume":1},{"date":"2026-03-13","price":5.08,"volume":1},{"date":"2026-03-14","price":5.08,"volume":1},{"date":"2026-03-15","price":5.08,"volume":1},{"date":"2026-03-16","price":5.08,"volume":1},{"date":"2026-03-17","price":5.08,"volume":1},{"date":"2026-03-18","price":5.08,"volume":1},{"date":"2026-03-19","price":5.08,"volume":1},{"date":"2026-03-20","price":25.24,"volume":1},{"date":"2026-03-21","price":27.4,"volume":1},{"date":"2026-03-22","price":28.16,"volume":1},{"date":"2026-03-26","price":26.83,"volume":1},{"date":"2026-03-27","price":17.49,"volume":1},{"date":"2026-03-28","price":17.49,"volume":1},{"date":"2026-03-29","price":17.49,"volume":1},{"date":"2026-03-30","price":17.47,"volume":1},{"date":"2026-03-31","price":17.26,"volume":1},{"date":"2026-04-01","price":17,"volume":1},{"date":"2026-04-06","price":16.93,"volume":1},{"date":"2026-04-07","price":15.8,"volume":1},{"date":"2026-04-08","price":15.8,"volume":1},{"date":"2026-04-09","price":15.8,"volume":1},{"date":"2026-04-10","price":15.8,"volume":1},{"date":"2026-04-11","price":15.8,"volume":1},{"date":"2026-04-12","price":15.8,"volume":1},{"date":"2026-04-13","price":15.8,"volume":1},{"date":"2026-04-14","price":15.8,"volume":1},{"date":"2026-04-15","price":15.8,"volume":1},{"date":"2026-04-16","price":15.8,"volume":1},{"date":"2026-04-17","price":15.8,"volume":1},{"date":"2026-04-18","price":15.8,"volume":1},{"date":"2026-04-19","price":15.8,"volume":1},{"date":"2026-04-20","price":15.8,"volume":1}],"bitskins":[{"date":"2026-01-09","price":4.06,"volume":1},{"date":"2026-01-11","price":4.06,"volume":1},{"date":"2026-01-14","price":4.06,"volume":1},{"date":"2026-01-16","price":4.06,"volume":1},{"date":"2026-01-17","price":5.3,"volume":1},{"date":"2026-01-18","price":5.3,"volume":1},{"date":"2026-01-19","price":5.3,"volume":1},{"date":"2026-01-20","price":5.3,"volume":1},{"date":"2026-01-21","price":5.3,"volume":1},{"date":"2026-01-23","price":5.3,"volume":1},{"date":"2026-01-24","price":5.3,"volume":1},{"date":"2026-01-25","price":5.3,"volume":1},{"date":"2026-01-26","price":5.3,"volume":1},{"date":"2026-01-27","price":5.3,"volume":1},{"date":"2026-01-28","price":5.3,"volume":1},{"date":"2026-01-29","price":5.3,"volume":1},{"date":"2026-01-30","price":5.3,"volume":1},{"date":"2026-01-31","price":5.3,"volume":1},{"date":"2026-02-01","price":5.3,"volume":1},{"date":"2026-02-02","price":5.3,"volume":1},{"date":"2026-02-03","price":5.3,"volume":1},{"date":"2026-02-04","price":5.3,"volume":1},{"date":"2026-02-05","price":5.3,"volume":1},{"date":"2026-02-06","price":5.3,"volume":1},{"date":"2026-02-07","price":5.3,"volume":1},{"date":"2026-02-08","price":5.3,"volume":1},{"date":"2026-02-09","price":5.3,"volume":1},{"date":"2026-02-10","price":5.3,"volume":1},{"date":"2026-02-11","price":5.3,"volume":1},{"date":"2026-02-12","price":5.3,"volume":1},{"date":"2026-02-13","price":5.3,"volume":1},{"date":"2026-02-14","price":5.3,"volume":1},{"date":"2026-02-15","price":5.3,"volume":1},{"date":"2026-02-16","price":5.3,"volume":1},{"date":"2026-02-17","price":5.3,"volume":1},{"date":"2026-02-18","price":5.3,"volume":1},{"date":"2026-02-19","price":5.3,"volume":1},{"date":"2026-02-20","price":5.3,"volume":1},{"date":"2026-02-21","price":5.3,"volume":1},{"date":"2026-02-22","price":5.3,"volume":1},{"date":"2026-02-23","price":5.3,"volume":1},{"date":"2026-02-24","price":5.3,"volume":1},{"date":"2026-02-25","price":5.3,"volume":1},{"date":"2026-02-26","price":5.3,"volume":1},{"date":"2026-02-27","price":5.3,"volume":1},{"date":"2026-02-28","price":5.3,"volume":1},{"date":"2026-03-01","price":5.3,"volume":1},{"date":"2026-03-02","price":5.3,"volume":1},{"date":"2026-03-03","price":5.3,"volume":1},{"date":"2026-03-04","price":5.3,"volume":1},{"date":"2026-03-05","price":5.3,"volume":1},{"date":"2026-03-06","price":5.3,"volume":1},{"date":"2026-03-07","price":5.3,"volume":1},{"date":"2026-03-08","price":5.3,"volume":1},{"date":"2026-03-09","price":5.3,"volume":1},{"date":"2026-03-10","price":5.3,"volume":1},{"date":"2026-03-11","price":5.3,"volume":1},{"date":"2026-03-12","price":5.3,"volume":1},{"date":"2026-03-13","price":5.3,"volume":1},{"date":"2026-03-14","price":5.3,"volume":1},{"date":"2026-03-15","price":5.3,"volume":1},{"date":"2026-03-16","price":5.3,"volume":1},{"date":"2026-03-17","price":5.3,"volume":1},{"date":"2026-03-18","price":5.3,"volume":1},{"date":"2026-03-19","price":5.3,"volume":1},{"date":"2026-03-20","price":5.3,"volume":1},{"date":"2026-03-21","price":5.3,"volume":1},{"date":"2026-03-22","price":5.3,"volume":1}],"skinrave":[{"date":"2026-01-09","price":3.37,"volume":1},{"date":"2026-01-11","price":3.37,"volume":1},{"date":"2026-01-14","price":3.37,"volume":1},{"date":"2026-01-16","price":3.37,"volume":1},{"date":"2026-01-17","price":3.37,"volume":1},{"date":"2026-01-18","price":3.37,"volume":1},{"date":"2026-01-19","price":3.37,"volume":1},{"date":"2026-01-20","price":3.37,"volume":1},{"date":"2026-01-21","price":3.37,"volume":1},{"date":"2026-01-23","price":3.37,"volume":1},{"date":"2026-01-24","price":3.37,"volume":1},{"date":"2026-01-25","price":3.37,"volume":1},{"date":"2026-01-26","price":3.37,"volume":1},{"date":"2026-01-27","price":3.37,"volume":1},{"date":"2026-01-28","price":3.37,"volume":1},{"date":"2026-01-29","price":3.37,"volume":1},{"date":"2026-01-30","price":3.37,"volume":1},{"date":"2026-01-31","price":3.37,"volume":1},{"date":"2026-02-01","price":3.37,"volume":1},{"date":"2026-02-02","price":3.37,"volume":1},{"date":"2026-02-03","price":3.37,"volume":1},{"date":"2026-02-04","price":3.37,"volume":1},{"date":"2026-02-05","price":3.37,"volume":1},{"date":"2026-02-06","price":3.37,"volume":1},{"date":"2026-02-07","price":3.37,"volume":1},{"date":"2026-02-08","price":3.37,"volume":1},{"date":"2026-02-09","price":3.37,"volume":1},{"date":"2026-02-10","price":3.37,"volume":1},{"date":"2026-02-11","price":3.37,"volume":1},{"date":"2026-02-12","price":3.37,"volume":1},{"date":"2026-02-13","price":3.37,"volume":1},{"date":"2026-02-14","price":3.37,"volume":1},{"date":"2026-02-15","price":3.37,"volume":1},{"date":"2026-02-16","price":3.37,"volume":1},{"date":"2026-02-17","price":3.37,"volume":1},{"date":"2026-02-18","price":3.37,"volume":1},{"date":"2026-02-19","price":3.37,"volume":1},{"date":"2026-02-20","price":3.37,"volume":1},{"date":"2026-02-21","price":3.37,"volume":1},{"date":"2026-02-22","price":3.37,"volume":1},{"date":"2026-02-23","price":3.37,"volume":1},{"date":"2026-02-24","price":3.37,"volume":1},{"date":"2026-02-25","price":3.37,"volume":1},{"date":"2026-02-26","price":3.37,"volume":1},{"date":"2026-02-27","price":3.37,"volume":1},{"date":"2026-02-28","price":3.37,"volume":1},{"date":"2026-03-01","price":3.37,"volume":1},{"date":"2026-03-02","price":3.37,"volume":1},{"date":"2026-03-03","price":3.37,"volume":1},{"date":"2026-03-04","price":7.75,"volume":1},{"date":"2026-03-05","price":7.75,"volume":1},{"date":"2026-03-06","price":7.75,"volume":1},{"date":"2026-03-07","price":7.75,"volume":1},{"date":"2026-03-08","price":8.09,"volume":1},{"date":"2026-03-09","price":8.09,"volume":1},{"date":"2026-03-10","price":8.09,"volume":1},{"date":"2026-03-11","price":8.09,"volume":1},{"date":"2026-03-12","price":8.09,"volume":1},{"date":"2026-03-13","price":7.23,"volume":1},{"date":"2026-03-14","price":7.85,"volume":1},{"date":"2026-03-15","price":7.85,"volume":1},{"date":"2026-03-16","price":7.85,"volume":1},{"date":"2026-03-17","price":7.6,"volume":1},{"date":"2026-03-18","price":7.6,"volume":1},{"date":"2026-03-19","price":7.79,"volume":1},{"date":"2026-03-20","price":7.79,"volume":1},{"date":"2026-03-21","price":7.79,"volume":1},{"date":"2026-03-22","price":7.79,"volume":1},{"date":"2026-03-25","price":7.91,"volume":1},{"date":"2026-03-26","price":7.91,"volume":1},{"date":"2026-03-27","price":7.91,"volume":1},{"date":"2026-03-28","price":7.91,"volume":1},{"date":"2026-03-29","price":7.91,"volume":1},{"date":"2026-03-30","price":7.91,"volume":1},{"date":"2026-03-31","price":7.91,"volume":1},{"date":"2026-04-01","price":7.91,"volume":1},{"date":"2026-04-02","price":7.91,"volume":1},{"date":"2026-04-06","price":8.01,"volume":1},{"date":"2026-04-07","price":8.16,"volume":1},{"date":"2026-04-08","price":8.16,"volume":1},{"date":"2026-04-09","price":8.16,"volume":1},{"date":"2026-04-10","price":8.16,"volume":1},{"date":"2026-04-11","price":8.16,"volume":1},{"date":"2026-04-12","price":8.16,"volume":1},{"date":"2026-04-13","price":8.16,"volume":1},{"date":"2026-04-14","price":8.16,"volume":1},{"date":"2026-04-15","price":8.16,"volume":1},{"date":"2026-04-16","price":8.16,"volume":1},{"date":"2026-04-17","price":8.16,"volume":1},{"date":"2026-04-18","price":8.16,"volume":1},{"date":"2026-04-19","price":8.16,"volume":1},{"date":"2026-04-20","price":8.16,"volume":1}],"drodly":[{"date":"2026-01-09","price":4.24,"volume":1},{"date":"2026-01-11","price":4.24,"volume":1},{"date":"2026-01-14","price":4.24,"volume":1},{"date":"2026-01-16","price":4.24,"volume":1},{"date":"2026-01-17","price":4.24,"volume":1},{"date":"2026-01-18","price":4.24,"volume":1},{"date":"2026-01-19","price":4.24,"volume":1},{"date":"2026-01-20","price":4.24,"volume":1},{"date":"2026-01-21","price":4.24,"volume":1},{"date":"2026-01-23","price":4.24,"volume":1},{"date":"2026-01-24","price":4.24,"volume":1},{"date":"2026-01-25","price":4.24,"volume":1},{"date":"2026-01-26","price":4.24,"volume":1},{"date":"2026-01-27","price":4.24,"volume":1},{"date":"2026-01-28","price":4.24,"volume":1},{"date":"2026-01-29","price":4.24,"volume":1},{"date":"2026-01-30","price":4.24,"volume":1},{"date":"2026-01-31","price":4.24,"volume":1},{"date":"2026-02-01","price":4.24,"volume":1},{"date":"2026-02-02","price":4.24,"volume":1},{"date":"2026-02-03","price":4.24,"volume":1},{"date":"2026-02-04","price":4.24,"volume":1},{"date":"2026-02-05","price":4.24,"volume":1},{"date":"2026-02-06","price":4.24,"volume":1},{"date":"2026-02-07","price":4.24,"volume":1},{"date":"2026-02-08","price":4.24,"volume":1},{"date":"2026-02-09","price":4.24,"volume":1},{"date":"2026-02-10","price":4.24,"volume":1},{"date":"2026-02-11","price":4.24,"volume":1},{"date":"2026-02-12","price":4.24,"volume":1},{"date":"2026-02-13","price":4.24,"volume":1},{"date":"2026-02-14","price":4.24,"volume":1},{"date":"2026-02-15","price":4.24,"volume":1},{"date":"2026-02-16","price":4.24,"volume":1},{"date":"2026-02-17","price":4.24,"volume":1},{"date":"2026-02-18","price":4.24,"volume":1},{"date":"2026-02-19","price":4.24,"volume":1},{"date":"2026-02-20","price":4.24,"volume":1},{"date":"2026-02-21","price":4.24,"volume":1},{"date":"2026-02-22","price":4.24,"volume":1},{"date":"2026-02-23","price":4.24,"volume":1},{"date":"2026-02-24","price":4.24,"volume":1},{"date":"2026-02-25","price":4.24,"volume":1},{"date":"2026-02-26","price":4.24,"volume":1},{"date":"2026-02-27","price":4.24,"volume":1},{"date":"2026-02-28","price":4.24,"volume":1},{"date":"2026-03-01","price":4.24,"volume":1},{"date":"2026-03-02","price":4.24,"volume":1},{"date":"2026-03-03","price":4.24,"volume":1},{"date":"2026-03-04","price":4.24,"volume":1},{"date":"2026-03-05","price":4.24,"volume":1},{"date":"2026-03-06","price":4.24,"volume":1},{"date":"2026-03-07","price":4.24,"volume":1},{"date":"2026-03-08","price":4.24,"volume":1},{"date":"2026-03-09","price":4.24,"volume":1},{"date":"2026-03-10","price":4.24,"volume":1},{"date":"2026-03-11","price":4.24,"volume":1},{"date":"2026-03-12","price":4.24,"volume":1},{"date":"2026-03-13","price":4.24,"volume":1},{"date":"2026-03-14","price":4.24,"volume":1},{"date":"2026-03-15","price":4.24,"volume":1},{"date":"2026-03-16","price":4.24,"volume":1},{"date":"2026-03-17","price":4.24,"volume":1},{"date":"2026-03-18","price":4.24,"volume":1},{"date":"2026-03-19","price":4.24,"volume":1},{"date":"2026-03-20","price":4.24,"volume":1},{"date":"2026-03-21","price":4.24,"volume":1},{"date":"2026-03-22","price":4.24,"volume":1},{"date":"2026-03-25","price":4.24,"volume":1},{"date":"2026-03-26","price":4.24,"volume":1},{"date":"2026-03-27","price":4.24,"volume":1},{"date":"2026-03-28","price":4.24,"volume":1},{"date":"2026-03-29","price":4.24,"volume":1},{"date":"2026-03-30","price":4.24,"volume":1},{"date":"2026-03-31","price":4.24,"volume":1},{"date":"2026-04-01","price":4.24,"volume":1},{"date":"2026-04-02","price":4.24,"volume":1}],"aimmarket":[{"date":"2026-01-09","price":5.53,"volume":1},{"date":"2026-01-11","price":5.41,"volume":1},{"date":"2026-01-14","price":5.27,"volume":1},{"date":"2026-01-16","price":5.55,"volume":9},{"date":"2026-01-17","price":5.4,"volume":1},{"date":"2026-01-18","price":5.55,"volume":1},{"date":"2026-01-19","price":5.5,"volume":1},{"date":"2026-01-20","price":5.3,"volume":1},{"date":"2026-01-21","price":5.3,"volume":1},{"date":"2026-01-23","price":5.01,"volume":1},{"date":"2026-01-24","price":4.95,"volume":1},{"date":"2026-01-25","price":5.27,"volume":1},{"date":"2026-01-26","price":5.86,"volume":1},{"date":"2026-01-27","price":5.73,"volume":1},{"date":"2026-01-28","price":6.68,"volume":1},{"date":"2026-01-29","price":6.8,"volume":1},{"date":"2026-01-30","price":6.59,"volume":1},{"date":"2026-01-31","price":6.77,"volume":1},{"date":"2026-02-01","price":6.45,"volume":1},{"date":"2026-02-02","price":6.26,"volume":1},{"date":"2026-02-03","price":5.7,"volume":1},{"date":"2026-02-04","price":5.72,"volume":1},{"date":"2026-02-05","price":5.79,"volume":1},{"date":"2026-02-06","price":5.72,"volume":1},{"date":"2026-02-07","price":5.92,"volume":1},{"date":"2026-02-08","price":5.92,"volume":1},{"date":"2026-02-09","price":5.85,"volume":1},{"date":"2026-02-10","price":5.96,"volume":1},{"date":"2026-02-11","price":5.97,"volume":1},{"date":"2026-02-12","price":5.69,"volume":1},{"date":"2026-02-13","price":5.25,"volume":1},{"date":"2026-02-14","price":5.35,"volume":1},{"date":"2026-02-15","price":5.46,"volume":1},{"date":"2026-02-16","price":5.46,"volume":1},{"date":"2026-02-17","price":5.46,"volume":1},{"date":"2026-02-18","price":5.71,"volume":1},{"date":"2026-02-19","price":5.71,"volume":1},{"date":"2026-02-20","price":5.71,"volume":1},{"date":"2026-02-21","price":5.83,"volume":1},{"date":"2026-02-22","price":5.7,"volume":1},{"date":"2026-02-23","price":5.76,"volume":1},{"date":"2026-02-24","price":5.66,"volume":1},{"date":"2026-02-25","price":5.86,"volume":1},{"date":"2026-02-26","price":5.81,"volume":1},{"date":"2026-02-27","price":5.81,"volume":1},{"date":"2026-02-28","price":5.91,"volume":1},{"date":"2026-03-01","price":6.13,"volume":1},{"date":"2026-03-02","price":7.32,"volume":1},{"date":"2026-03-03","price":8.95,"volume":1},{"date":"2026-03-04","price":11.42,"volume":1},{"date":"2026-03-05","price":12.32,"volume":1},{"date":"2026-03-06","price":11.84,"volume":1},{"date":"2026-03-07","price":10.66,"volume":1},{"date":"2026-03-08","price":11.35,"volume":1},{"date":"2026-03-09","price":12.8,"volume":1},{"date":"2026-03-10","price":11.1,"volume":1},{"date":"2026-03-11","price":11.06,"volume":1},{"date":"2026-03-12","price":27.63,"volume":1},{"date":"2026-03-13","price":14.56,"volume":1},{"date":"2026-03-14","price":27.5,"volume":1},{"date":"2026-03-15","price":27.5,"volume":1},{"date":"2026-03-16","price":27.5,"volume":8},{"date":"2026-03-17","price":27.5,"volume":1},{"date":"2026-03-18","price":28.81,"volume":1},{"date":"2026-03-19","price":20.7,"volume":1},{"date":"2026-03-20","price":19.8,"volume":1},{"date":"2026-03-21","price":20.58,"volume":1},{"date":"2026-03-22","price":20.58,"volume":1},{"date":"2026-03-25","price":22.57,"volume":1},{"date":"2026-03-26","price":21.24,"volume":1},{"date":"2026-03-27","price":22.75,"volume":1},{"date":"2026-03-28","price":22.73,"volume":1},{"date":"2026-03-29","price":22.73,"volume":1},{"date":"2026-03-30","price":18.31,"volume":1},{"date":"2026-03-31","price":19.7,"volume":1},{"date":"2026-04-01","price":21.15,"volume":1},{"date":"2026-04-02","price":19.26,"volume":1},{"date":"2026-04-06","price":18.49,"volume":1},{"date":"2026-04-07","price":18.49,"volume":1},{"date":"2026-04-08","price":18.49,"volume":1},{"date":"2026-04-09","price":18.49,"volume":1},{"date":"2026-04-10","price":18.49,"volume":1},{"date":"2026-04-11","price":18.49,"volume":1},{"date":"2026-04-12","price":18.49,"volume":1},{"date":"2026-04-13","price":18.49,"volume":1},{"date":"2026-04-14","price":18.49,"volume":1},{"date":"2026-04-15","price":18.49,"volume":1},{"date":"2026-04-16","price":18.49,"volume":1},{"date":"2026-04-17","price":18.49,"volume":1},{"date":"2026-04-18","price":18.49,"volume":1},{"date":"2026-04-19","price":18.49,"volume":1},{"date":"2026-04-20","price":18.49,"volume":1}],"skinout":[{"date":"2026-01-09","price":4.23,"volume":1},{"date":"2026-01-11","price":4.23,"volume":1},{"date":"2026-01-14","price":4.23,"volume":1},{"date":"2026-01-16","price":4.23,"volume":1},{"date":"2026-01-17","price":4.23,"volume":1},{"date":"2026-01-18","price":4.23,"volume":1},{"date":"2026-01-19","price":4.23,"volume":1},{"date":"2026-01-20","price":4.23,"volume":1},{"date":"2026-01-21","price":4.23,"volume":1},{"date":"2026-01-23","price":4.23,"volume":1},{"date":"2026-01-24","price":4.23,"volume":1},{"date":"2026-01-25","price":4.23,"volume":1},{"date":"2026-01-26","price":4.23,"volume":1},{"date":"2026-01-27","price":4.23,"volume":1},{"date":"2026-01-28","price":4.23,"volume":1},{"date":"2026-01-29","price":4.23,"volume":1},{"date":"2026-01-30","price":4.23,"volume":1},{"date":"2026-01-31","price":4.23,"volume":1},{"date":"2026-02-01","price":4.23,"volume":1},{"date":"2026-02-02","price":4.23,"volume":1},{"date":"2026-02-03","price":4.23,"volume":1},{"date":"2026-02-04","price":4.23,"volume":1},{"date":"2026-02-05","price":4.23,"volume":1},{"date":"2026-02-06","price":4.23,"volume":1},{"date":"2026-02-07","price":4.23,"volume":1},{"date":"2026-02-08","price":4.23,"volume":1},{"date":"2026-02-09","price":4.23,"volume":1},{"date":"2026-02-10","price":4.23,"volume":1},{"date":"2026-02-11","price":4.23,"volume":1},{"date":"2026-02-12","price":4.23,"volume":1},{"date":"2026-02-13","price":4.23,"volume":1},{"date":"2026-02-14","price":4.23,"volume":1},{"date":"2026-02-15","price":4.23,"volume":1},{"date":"2026-02-16","price":4.23,"volume":1},{"date":"2026-02-17","price":4.23,"volume":1},{"date":"2026-02-18","price":4.23,"volume":1},{"date":"2026-02-19","price":4.23,"volume":1},{"date":"2026-02-20","price":4.23,"volume":1},{"date":"2026-02-21","price":4.23,"volume":1},{"date":"2026-02-22","price":4.23,"volume":1},{"date":"2026-02-23","price":4.23,"volume":1},{"date":"2026-02-24","price":4.23,"volume":1},{"date":"2026-02-25","price":4.23,"volume":1},{"date":"2026-02-26","price":4.23,"volume":1},{"date":"2026-02-27","price":4.23,"volume":1},{"date":"2026-02-28","price":4.23,"volume":1},{"date":"2026-03-01","price":4.23,"volume":1},{"date":"2026-03-02","price":4.23,"volume":1},{"date":"2026-03-03","price":4.23,"volume":1},{"date":"2026-03-04","price":4.23,"volume":1},{"date":"2026-03-05","price":4.23,"volume":1},{"date":"2026-03-06","price":4.23,"volume":1},{"date":"2026-03-07","price":4.23,"volume":1},{"date":"2026-03-08","price":4.23,"volume":1},{"date":"2026-03-09","price":4.23,"volume":1},{"date":"2026-03-10","price":4.23,"volume":1},{"date":"2026-03-11","price":4.23,"volume":1},{"date":"2026-03-12","price":4.23,"volume":1},{"date":"2026-03-13","price":4.23,"volume":1},{"date":"2026-03-14","price":4.23,"volume":1},{"date":"2026-03-15","price":4.23,"volume":1},{"date":"2026-03-16","price":4.23,"volume":1},{"date":"2026-03-17","price":4.23,"volume":1},{"date":"2026-03-18","price":4.23,"volume":1},{"date":"2026-03-19","price":4.23,"volume":1},{"date":"2026-03-20","price":4.23,"volume":1},{"date":"2026-03-21","price":4.23,"volume":1},{"date":"2026-03-22","price":4.23,"volume":1},{"date":"2026-03-25","price":4.23,"volume":1},{"date":"2026-03-26","price":4.23,"volume":1},{"date":"2026-03-27","price":4.23,"volume":1},{"date":"2026-03-28","price":4.23,"volume":1},{"date":"2026-03-29","price":4.23,"volume":1},{"date":"2026-03-30","price":4.23,"volume":1},{"date":"2026-03-31","price":4.23,"volume":1},{"date":"2026-04-01","price":4.23,"volume":1},{"date":"2026-04-02","price":4.23,"volume":1}],"uuskins":[{"date":"2026-01-27","price":5.54,"volume":1},{"date":"2026-01-28","price":6.77,"volume":1},{"date":"2026-01-29","price":6.19,"volume":1},{"date":"2026-01-30","price":6.05,"volume":1},{"date":"2026-01-31","price":6.04,"volume":1},{"date":"2026-02-01","price":6.02,"volume":1},{"date":"2026-02-02","price":5.47,"volume":1},{"date":"2026-02-03","price":5.34,"volume":1},{"date":"2026-02-04","price":4.91,"volume":1},{"date":"2026-02-05","price":5.1,"volume":1},{"date":"2026-02-06","price":5.16,"volume":1},{"date":"2026-02-07","price":5.67,"volume":1},{"date":"2026-02-08","price":5.57,"volume":1},{"date":"2026-02-09","price":5.57,"volume":1},{"date":"2026-02-10","price":5.53,"volume":1},{"date":"2026-02-11","price":5.51,"volume":1},{"date":"2026-02-12","price":5.39,"volume":1},{"date":"2026-02-13","price":5.14,"volume":1},{"date":"2026-02-14","price":5.07,"volume":1},{"date":"2026-02-15","price":5.17,"volume":1},{"date":"2026-02-16","price":5.27,"volume":1},{"date":"2026-02-17","price":5.42,"volume":1},{"date":"2026-02-18","price":5.48,"volume":1},{"date":"2026-02-19","price":5.61,"volume":1},{"date":"2026-02-20","price":5.63,"volume":1},{"date":"2026-02-21","price":5.62,"volume":1},{"date":"2026-02-22","price":5.68,"volume":1},{"date":"2026-02-23","price":5.66,"volume":1},{"date":"2026-02-24","price":5.85,"volume":1},{"date":"2026-02-25","price":7.12,"volume":1},{"date":"2026-02-26","price":7.17,"volume":1},{"date":"2026-02-27","price":7.22,"volume":1},{"date":"2026-02-28","price":6.8,"volume":1},{"date":"2026-03-01","price":7.22,"volume":1},{"date":"2026-03-02","price":8.97,"volume":1},{"date":"2026-03-03","price":10.2,"volume":1},{"date":"2026-03-04","price":10.13,"volume":1},{"date":"2026-03-05","price":11.54,"volume":1},{"date":"2026-03-06","price":11.86,"volume":1},{"date":"2026-03-07","price":11.02,"volume":1},{"date":"2026-03-08","price":10.29,"volume":1},{"date":"2026-03-09","price":10.63,"volume":1},{"date":"2026-03-10","price":10.68,"volume":1},{"date":"2026-03-11","price":10.4,"volume":1},{"date":"2026-03-12","price":12.32,"volume":1},{"date":"2026-03-13","price":13.94,"volume":1},{"date":"2026-03-14","price":12.72,"volume":1},{"date":"2026-03-15","price":15.5,"volume":1},{"date":"2026-03-16","price":13.9,"volume":209},{"date":"2026-03-17","price":18.49,"volume":1},{"date":"2026-03-18","price":16.89,"volume":1},{"date":"2026-03-19","price":20.36,"volume":1},{"date":"2026-03-20","price":18.96,"volume":1},{"date":"2026-03-21","price":21.95,"volume":1},{"date":"2026-03-22","price":19.39,"volume":1},{"date":"2026-03-25","price":22.28,"volume":1},{"date":"2026-04-06","price":18.13,"volume":1},{"date":"2026-04-07","price":17.92,"volume":1},{"date":"2026-04-08","price":17.92,"volume":1},{"date":"2026-04-09","price":17.92,"volume":1},{"date":"2026-04-10","price":17.92,"volume":1},{"date":"2026-04-11","price":17.92,"volume":1},{"date":"2026-04-12","price":17.92,"volume":1},{"date":"2026-04-13","price":17.92,"volume":1},{"date":"2026-04-14","price":17.92,"volume":1},{"date":"2026-04-15","price":17.92,"volume":1},{"date":"2026-04-16","price":17.92,"volume":1},{"date":"2026-04-17","price":17.92,"volume":1},{"date":"2026-04-18","price":17.92,"volume":1},{"date":"2026-04-19","price":17.92,"volume":1},{"date":"2026-04-20","price":17.92,"volume":1}],"exeskins":[{"date":"2026-03-16","price":14.55,"volume":43},{"date":"2026-03-17","price":18.7,"volume":1},{"date":"2026-03-18","price":18.33,"volume":1},{"date":"2026-03-19","price":20.19,"volume":1},{"date":"2026-03-20","price":19.31,"volume":1},{"date":"2026-03-21","price":21.72,"volume":1},{"date":"2026-03-22","price":20.83,"volume":1},{"date":"2026-03-25","price":21.73,"volume":1},{"date":"2026-03-26","price":20.72,"volume":1},{"date":"2026-03-27","price":21.67,"volume":1},{"date":"2026-03-28","price":21.19,"volume":1},{"date":"2026-03-30","price":18.75,"volume":1},{"date":"2026-03-31","price":19.97,"volume":1},{"date":"2026-04-01","price":20.28,"volume":1},{"date":"2026-04-02","price":19.29,"volume":1},{"date":"2026-04-06","price":18.91,"volume":1},{"date":"2026-04-07","price":18.63,"volume":1},{"date":"2026-04-08","price":18.63,"volume":1},{"date":"2026-04-09","price":18.63,"volume":1},{"date":"2026-04-10","price":18.63,"volume":1},{"date":"2026-04-11","price":18.63,"volume":1},{"date":"2026-04-12","price":18.63,"volume":1},{"date":"2026-04-13","price":18.63,"volume":1},{"date":"2026-04-14","price":18.63,"volume":1},{"date":"2026-04-15","price":18.63,"volume":1},{"date":"2026-04-16","price":18.63,"volume":1},{"date":"2026-04-17","price":18.63,"volume":1},{"date":"2026-04-18","price":18.63,"volume":1},{"date":"2026-04-19","price":18.63,"volume":1},{"date":"2026-04-20","price":18.63,"volume":1}],"csfloat":[{"date":"2026-03-25","price":18.05,"volume":1},{"date":"2026-03-26","price":19.89,"volume":1},{"date":"2026-03-27","price":19.89,"volume":1},{"date":"2026-03-28","price":19.89,"volume":1},{"date":"2026-03-29","price":19.89,"volume":1},{"date":"2026-03-30","price":19.89,"volume":1},{"date":"2026-03-31","price":19.89,"volume":1},{"date":"2026-04-01","price":19.89,"volume":1},{"date":"2026-04-02","price":19.89,"volume":1},{"date":"2026-04-06","price":16.7,"volume":1},{"date":"2026-04-07","price":16,"volume":1},{"date":"2026-04-08","price":16,"volume":1},{"date":"2026-04-09","price":16,"volume":1},{"date":"2026-04-10","price":16,"volume":1},{"date":"2026-04-11","price":16,"volume":1},{"date":"2026-04-12","price":16,"volume":1},{"date":"2026-04-13","price":16,"volume":1},{"date":"2026-04-14","price":16,"volume":1},{"date":"2026-04-15","price":16,"volume":1},{"date":"2026-04-16","price":16,"volume":1},{"date":"2026-04-17","price":16,"volume":1},{"date":"2026-04-18","price":16,"volume":1},{"date":"2026-04-19","price":16,"volume":1},{"date":"2026-04-20","price":16,"volume":1}],"skinport":[{"date":"2024-05-08","price":4.38,"volume":0},{"date":"2024-05-09","price":4.38,"volume":0},{"date":"2024-05-10","price":4.38,"volume":0},{"date":"2024-05-11","price":4.38,"volume":0},{"date":"2024-05-12","price":4.38,"volume":0},{"date":"2024-05-13","price":4.38,"volume":0},{"date":"2024-05-14","price":4.3,"volume":0},{"date":"2024-05-15","price":4.33,"volume":0},{"date":"2024-05-16","price":4.35,"volume":0},{"date":"2024-05-17","price":4.33,"volume":0},{"date":"2024-05-18","price":3.77,"volume":0},{"date":"2024-05-19","price":3.77,"volume":0},{"date":"2024-05-20","price":4.34,"volume":0},{"date":"2024-05-21","price":4.44,"volume":0},{"date":"2024-05-22","price":4.05,"volume":0},{"date":"2024-05-23","price":4.05,"volume":0},{"date":"2024-05-24","price":3.97,"volume":0},{"date":"2024-05-25","price":3.98,"volume":0},{"date":"2024-05-26","price":3.95,"volume":0},{"date":"2024-05-27","price":3.95,"volume":0},{"date":"2024-05-28","price":3.94,"volume":0},{"date":"2024-05-29","price":3.46,"volume":0},{"date":"2024-05-30","price":3.91,"volume":0},{"date":"2024-05-31","price":3.92,"volume":0},{"date":"2024-06-01","price":3.91,"volume":0},{"date":"2024-06-02","price":3.9,"volume":0},{"date":"2024-06-03","price":3.9,"volume":0},{"date":"2024-06-04","price":3.79,"volume":0},{"date":"2024-06-05","price":3.79,"volume":0},{"date":"2024-06-06","price":3.73,"volume":0},{"date":"2024-06-07","price":3.71,"volume":0},{"date":"2024-06-08","price":3.96,"volume":0},{"date":"2024-06-09","price":4.06,"volume":0},{"date":"2024-06-10","price":4.05,"volume":0},{"date":"2024-06-11","price":4.04,"volume":0},{"date":"2024-06-12","price":4.04,"volume":0},{"date":"2024-06-28","price":3.86,"volume":0},{"date":"2024-06-29","price":3.81,"volume":0},{"date":"2024-06-30","price":3.81,"volume":0},{"date":"2024-07-01","price":3.82,"volume":0},{"date":"2024-07-02","price":3.81,"volume":0},{"date":"2024-07-03","price":3.78,"volume":0},{"date":"2024-07-04","price":3.8,"volume":0},{"date":"2024-07-05","price":3.81,"volume":0},{"date":"2024-07-06","price":3.81,"volume":0},{"date":"2024-07-07","price":3.81,"volume":0},{"date":"2024-07-08","price":3.81,"volume":0},{"date":"2024-07-09","price":3.81,"volume":0},{"date":"2024-07-10","price":3.72,"volume":0},{"date":"2024-07-11","price":3.5,"volume":0},{"date":"2024-07-12","price":3.51,"volume":0},{"date":"2024-07-13","price":3.93,"volume":0},{"date":"2024-07-14","price":3.93,"volume":0},{"date":"2024-08-07","price":2.83,"volume":0},{"date":"2024-08-08","price":3.05,"volume":0},{"date":"2024-08-09","price":3.83,"volume":0},{"date":"2024-08-10","price":3.84,"volume":0},{"date":"2024-08-11","price":3.79,"volume":0},{"date":"2024-08-12","price":3.79,"volume":0},{"date":"2024-08-13","price":3.67,"volume":0},{"date":"2024-08-14","price":3.75,"volume":0},{"date":"2024-08-15","price":3.68,"volume":0},{"date":"2024-08-16","price":3.74,"volume":0},{"date":"2024-08-17","price":3.74,"volume":0},{"date":"2024-08-18","price":3.85,"volume":0},{"date":"2024-08-19","price":3.87,"volume":0},{"date":"2024-08-20","price":3.88,"volume":0},{"date":"2024-08-21","price":3.66,"volume":0},{"date":"2024-08-27","price":3.87,"volume":0},{"date":"2024-08-28","price":3.88,"volume":2},{"date":"2024-08-29","price":3.92,"volume":1},{"date":"2024-08-30","price":4,"volume":0},{"date":"2024-08-31","price":3.98,"volume":0},{"date":"2024-09-01","price":4.42,"volume":0},{"date":"2024-09-02","price":4.4,"volume":0},{"date":"2024-09-03","price":4.4,"volume":0},{"date":"2024-09-04","price":4.41,"volume":1},{"date":"2024-09-05","price":5.33,"volume":2},{"date":"2024-09-06","price":5.34,"volume":0},{"date":"2024-09-07","price":5.34,"volume":0},{"date":"2024-09-08","price":5.34,"volume":0},{"date":"2024-09-09","price":5.3,"volume":1},{"date":"2024-09-10","price":5.28,"volume":0},{"date":"2024-09-11","price":5.29,"volume":14},{"date":"2024-09-12","price":5.27,"volume":15},{"date":"2024-09-13","price":5.33,"volume":17},{"date":"2024-09-14","price":5.32,"volume":13},{"date":"2024-09-15","price":5.32,"volume":24},{"date":"2024-09-16","price":3.69,"volume":16},{"date":"2024-09-17","price":3.69,"volume":41},{"date":"2024-09-18","price":5.34,"volume":39},{"date":"2024-09-19","price":5.33,"volume":23},{"date":"2024-09-20","price":5.36,"volume":9},{"date":"2024-09-21","price":5.37,"volume":17},{"date":"2024-09-22","price":5.37,"volume":11},{"date":"2024-09-23","price":5.35,"volume":21},{"date":"2024-09-24","price":5.34,"volume":8},{"date":"2024-09-25","price":5.35,"volume":8},{"date":"2024-09-29","price":5.41,"volume":21},{"date":"2024-09-30","price":5.4,"volume":14},{"date":"2024-10-01","price":5.39,"volume":19},{"date":"2024-10-02","price":5.38,"volume":20},{"date":"2024-10-03","price":5.08,"volume":28},{"date":"2024-10-04","price":5.08,"volume":25},{"date":"2024-10-05","price":4.63,"volume":13},{"date":"2024-10-06","price":4.64,"volume":21},{"date":"2024-10-07","price":4.65,"volume":21},{"date":"2024-10-08","price":4.61,"volume":27},{"date":"2024-10-09","price":4.61,"volume":23},{"date":"2024-10-10","price":4.38,"volume":17},{"date":"2024-10-11","price":4.6,"volume":14},{"date":"2024-10-12","price":4.6,"volume":25},{"date":"2024-10-13","price":4.6,"volume":14},{"date":"2024-10-14","price":3.67,"volume":15},{"date":"2024-10-15","price":3.65,"volume":23},{"date":"2024-10-16","price":4.58,"volume":19},{"date":"2024-10-17","price":4.56,"volume":26},{"date":"2024-10-18","price":4.57,"volume":15},{"date":"2024-10-19","price":4.57,"volume":18},{"date":"2024-10-20","price":4.98,"volume":24},{"date":"2024-10-21","price":4.98,"volume":21},{"date":"2024-10-22","price":4.95,"volume":23},{"date":"2024-10-23","price":4.94,"volume":14},{"date":"2024-10-24","price":4.95,"volume":25},{"date":"2024-10-25","price":4.14,"volume":14},{"date":"2024-10-26","price":4.96,"volume":18},{"date":"2024-10-27","price":4.96,"volume":25},{"date":"2024-10-28","price":4.95,"volume":21},{"date":"2024-10-29","price":4.95,"volume":16},{"date":"2024-10-30","price":4.97,"volume":12},{"date":"2024-10-31","price":4.22,"volume":14},{"date":"2024-11-01","price":4.36,"volume":11},{"date":"2024-11-02","price":4.11,"volume":19},{"date":"2024-11-03","price":4.11,"volume":20},{"date":"2024-11-04","price":4.58,"volume":16},{"date":"2024-11-05","price":4.56,"volume":9},{"date":"2024-11-06","price":4.01,"volume":10},{"date":"2024-11-07","price":4.03,"volume":15},{"date":"2024-11-08","price":4.07,"volume":6},{"date":"2024-11-09","price":4.06,"volume":15},{"date":"2024-11-10","price":3.98,"volume":16},{"date":"2024-11-11","price":3.96,"volume":22},{"date":"2024-11-12","price":3.81,"volume":14},{"date":"2024-11-13","price":3.84,"volume":17},{"date":"2024-11-14","price":3.79,"volume":15},{"date":"2024-11-15","price":3.85,"volume":31},{"date":"2024-11-16","price":3.81,"volume":19},{"date":"2024-11-17","price":3.8,"volume":18},{"date":"2024-11-18","price":4.42,"volume":15},{"date":"2024-11-19","price":4.44,"volume":14},{"date":"2024-11-20","price":4.44,"volume":14},{"date":"2024-11-21","price":4.42,"volume":10},{"date":"2024-11-22","price":4.39,"volume":8},{"date":"2024-11-23","price":4.37,"volume":20},{"date":"2024-11-24","price":3.98,"volume":14},{"date":"2024-11-25","price":4.39,"volume":9},{"date":"2024-11-26","price":4.38,"volume":19},{"date":"2024-11-27","price":4.39,"volume":10},{"date":"2024-11-28","price":4.42,"volume":35},{"date":"2024-11-29","price":4.43,"volume":21},{"date":"2024-11-30","price":5.13,"volume":19},{"date":"2024-12-01","price":5.14,"volume":16},{"date":"2024-12-02","price":5.12,"volume":11},{"date":"2024-12-03","price":4.23,"volume":15},{"date":"2024-12-04","price":4.24,"volume":18},{"date":"2024-12-05","price":4.14,"volume":8},{"date":"2024-12-06","price":4.13,"volume":16},{"date":"2024-12-07","price":4.14,"volume":12},{"date":"2024-12-08","price":4.27,"volume":20},{"date":"2024-12-09","price":4.17,"volume":14},{"date":"2024-12-10","price":4.18,"volume":19},{"date":"2024-12-11","price":4.12,"volume":18},{"date":"2024-12-12","price":4.05,"volume":20},{"date":"2024-12-13","price":4.04,"volume":20},{"date":"2024-12-14","price":4.02,"volume":27},{"date":"2024-12-15","price":4.02,"volume":21},{"date":"2024-12-16","price":3.99,"volume":28},{"date":"2024-12-17","price":3.96,"volume":22},{"date":"2024-12-18","price":3.91,"volume":22},{"date":"2024-12-19","price":3.86,"volume":25},{"date":"2024-12-20","price":3.79,"volume":28},{"date":"2024-12-21","price":3.9,"volume":17},{"date":"2024-12-22","price":4.01,"volume":17},{"date":"2024-12-23","price":3.97,"volume":10},{"date":"2024-12-24","price":4.02,"volume":18},{"date":"2024-12-25","price":4.01,"volume":23},{"date":"2024-12-26","price":3.89,"volume":24},{"date":"2024-12-27","price":3.88,"volume":16},{"date":"2024-12-28","price":3.54,"volume":30},{"date":"2024-12-29","price":3.89,"volume":25},{"date":"2024-12-30","price":4.09,"volume":21},{"date":"2024-12-31","price":4.16,"volume":21},{"date":"2025-01-01","price":4.16,"volume":25},{"date":"2025-01-02","price":4.88,"volume":22},{"date":"2025-01-03","price":4.34,"volume":24},{"date":"2025-01-04","price":4.41,"volume":21},{"date":"2025-01-05","price":4.41,"volume":13},{"date":"2025-01-06","price":4.43,"volume":15},{"date":"2025-01-07","price":4.52,"volume":14},{"date":"2025-01-08","price":4.47,"volume":18},{"date":"2025-01-09","price":4.47,"volume":6},{"date":"2025-01-10","price":4.5,"volume":19},{"date":"2025-01-11","price":3.75,"volume":16},{"date":"2025-01-12","price":3.75,"volume":12},{"date":"2025-01-13","price":3.76,"volume":20},{"date":"2025-01-14","price":3.74,"volume":17},{"date":"2025-01-15","price":3.76,"volume":16},{"date":"2025-01-16","price":4.57,"volume":21},{"date":"2025-01-17","price":4.56,"volume":11},{"date":"2025-01-18","price":4.56,"volume":12},{"date":"2025-01-19","price":3.8,"volume":19},{"date":"2025-01-20","price":3.81,"volume":17},{"date":"2025-01-21","price":3.83,"volume":11},{"date":"2025-01-22","price":3.99,"volume":11},{"date":"2025-01-23","price":3.96,"volume":13},{"date":"2025-01-24","price":5.02,"volume":21},{"date":"2025-01-25","price":5.06,"volume":12},{"date":"2025-01-26","price":4.64,"volume":16},{"date":"2025-01-27","price":4.62,"volume":9},{"date":"2025-01-28","price":4.61,"volume":11},{"date":"2025-01-29","price":4.61,"volume":14},{"date":"2025-01-30","price":4.6,"volume":18},{"date":"2025-01-31","price":4.59,"volume":16},{"date":"2025-02-01","price":4.6,"volume":13},{"date":"2025-02-02","price":4.6,"volume":12},{"date":"2025-02-03","price":5.03,"volume":19},{"date":"2025-02-04","price":5.05,"volume":21},{"date":"2025-02-05","price":5.05,"volume":22},{"date":"2025-02-06","price":5.06,"volume":17},{"date":"2025-02-07","price":5.04,"volume":12},{"date":"2025-02-08","price":5.03,"volume":31},{"date":"2025-02-09","price":8.4,"volume":31},{"date":"2025-02-10","price":4.93,"volume":22},{"date":"2025-02-11","price":4.93,"volume":25},{"date":"2025-02-12","price":4.96,"volume":21},{"date":"2025-02-13","price":4.99,"volume":13},{"date":"2025-02-14","price":7.35,"volume":14},{"date":"2025-02-15","price":7.35,"volume":17},{"date":"2025-02-16","price":7.35,"volume":24},{"date":"2025-02-17","price":8.52,"volume":16},{"date":"2025-02-18","price":8.47,"volume":13},{"date":"2025-02-19","price":8.46,"volume":10},{"date":"2025-02-20","price":8.48,"volume":22},{"date":"2025-02-21","price":8.49,"volume":23},{"date":"2025-02-22","price":8.48,"volume":18},{"date":"2025-02-23","price":8.35,"volume":17},{"date":"2025-02-24","price":8.42,"volume":18},{"date":"2025-02-25","price":8.35,"volume":16},{"date":"2025-02-26","price":6.4,"volume":15},{"date":"2025-02-27","price":6.41,"volume":24},{"date":"2025-02-28","price":6.39,"volume":25},{"date":"2025-03-01","price":8.33,"volume":24},{"date":"2025-03-02","price":4.37,"volume":30},{"date":"2025-03-03","price":4.37,"volume":22},{"date":"2025-03-04","price":4.23,"volume":23},{"date":"2025-03-05","price":4.26,"volume":17},{"date":"2025-03-06","price":4.34,"volume":19},{"date":"2025-03-07","price":4.34,"volume":24},{"date":"2025-03-08","price":4.36,"volume":14},{"date":"2025-03-09","price":4.36,"volume":12},{"date":"2025-03-10","price":4.77,"volume":17},{"date":"2025-03-11","price":5.87,"volume":13},{"date":"2025-03-12","price":5.87,"volume":21},{"date":"2025-03-13","price":4.88,"volume":7},{"date":"2025-03-14","price":5.85,"volume":22},{"date":"2025-03-15","price":5.86,"volume":21},{"date":"2025-03-16","price":7.6,"volume":25},{"date":"2025-03-17","price":7.61,"volume":23},{"date":"2025-03-18","price":7.59,"volume":21},{"date":"2025-03-19","price":7.6,"volume":18},{"date":"2025-03-20","price":7.57,"volume":15},{"date":"2025-03-21","price":4.6,"volume":20},{"date":"2025-03-22","price":4.53,"volume":22},{"date":"2025-03-23","price":4.45,"volume":23},{"date":"2025-03-24","price":4.44,"volume":26},{"date":"2025-03-25","price":4.36,"volume":30},{"date":"2025-03-26","price":4.42,"volume":13},{"date":"2025-03-27","price":7.54,"volume":10},{"date":"2025-03-28","price":7.55,"volume":19},{"date":"2025-03-29","price":6.66,"volume":25},{"date":"2025-03-30","price":6.66,"volume":19},{"date":"2025-03-31","price":6.69,"volume":14},{"date":"2025-04-01","price":4.53,"volume":22},{"date":"2025-04-02","price":4.5,"volume":22},{"date":"2025-04-03","price":4.51,"volume":11},{"date":"2025-04-04","price":4.5,"volume":16},{"date":"2025-04-05","price":4.43,"volume":20},{"date":"2025-04-06","price":4.37,"volume":25},{"date":"2025-04-07","price":4.35,"volume":17},{"date":"2025-04-08","price":4.35,"volume":11},{"date":"2025-04-09","price":4.33,"volume":24},{"date":"2025-04-10","price":4.33,"volume":20},{"date":"2025-04-13","price":4.34,"volume":14},{"date":"2025-04-14","price":4.55,"volume":12},{"date":"2025-04-15","price":4.53,"volume":10},{"date":"2025-04-16","price":4.4,"volume":11},{"date":"2025-04-17","price":4.44,"volume":14},{"date":"2025-04-18","price":4.46,"volume":12},{"date":"2025-04-19","price":4.46,"volume":16},{"date":"2025-04-20","price":4.59,"volume":24},{"date":"2025-04-21","price":4.62,"volume":13},{"date":"2025-04-22","price":4.45,"volume":15},{"date":"2025-04-23","price":4.48,"volume":17},{"date":"2025-04-24","price":4.46,"volume":19},{"date":"2025-04-25","price":4.46,"volume":17},{"date":"2025-04-26","price":4.47,"volume":18},{"date":"2025-04-27","price":5.1,"volume":13},{"date":"2025-04-28","price":5.09,"volume":6},{"date":"2025-04-29","price":4.2,"volume":13},{"date":"2025-04-30","price":3.87,"volume":13},{"date":"2025-05-01","price":3.85,"volume":26},{"date":"2025-05-02","price":3.81,"volume":11},{"date":"2025-05-03","price":4.2,"volume":17},{"date":"2025-05-04","price":4.2,"volume":9},{"date":"2025-05-05","price":4.17,"volume":18},{"date":"2025-05-06","price":4.22,"volume":8},{"date":"2025-05-07","price":4.24,"volume":21},{"date":"2025-05-08","price":4.21,"volume":12},{"date":"2025-05-09","price":4.18,"volume":13},{"date":"2025-05-10","price":4.2,"volume":16},{"date":"2025-05-11","price":4.2,"volume":14},{"date":"2025-05-12","price":4.24,"volume":21},{"date":"2025-05-13","price":4.21,"volume":9},{"date":"2025-05-14","price":5.01,"volume":12},{"date":"2025-05-15","price":5.01,"volume":16},{"date":"2025-05-16","price":5.02,"volume":8},{"date":"2025-05-17","price":4.18,"volume":13},{"date":"2025-05-18","price":4.18,"volume":15},{"date":"2025-05-19","price":4.13,"volume":15},{"date":"2025-05-20","price":4.19,"volume":12},{"date":"2025-05-21","price":4.15,"volume":13},{"date":"2025-05-22","price":4.2,"volume":14},{"date":"2025-05-23","price":3.78,"volume":13},{"date":"2025-05-24","price":4.19,"volume":7},{"date":"2025-05-25","price":4.25,"volume":21},{"date":"2025-05-26","price":4.25,"volume":9},{"date":"2025-05-27","price":4.25,"volume":8},{"date":"2025-05-28","price":4.22,"volume":14},{"date":"2025-05-29","price":4.19,"volume":19},{"date":"2025-05-30","price":4.41,"volume":16},{"date":"2025-05-31","price":4.4,"volume":14},{"date":"2025-06-01","price":4.4,"volume":19},{"date":"2025-06-02","price":4.41,"volume":14},{"date":"2025-06-03","price":3.85,"volume":14},{"date":"2025-06-04","price":4.1,"volume":17},{"date":"2025-06-05","price":4.11,"volume":7},{"date":"2025-06-06","price":4.12,"volume":21},{"date":"2025-06-07","price":4.35,"volume":15},{"date":"2025-06-08","price":4.35,"volume":16},{"date":"2025-06-09","price":4.32,"volume":8},{"date":"2025-06-10","price":4.27,"volume":14},{"date":"2025-06-11","price":4.26,"volume":16},{"date":"2025-06-12","price":4.33,"volume":15},{"date":"2025-06-13","price":4.28,"volume":15},{"date":"2025-06-14","price":4.27,"volume":20},{"date":"2025-06-15","price":4.22,"volume":15},{"date":"2025-06-16","price":4.22,"volume":10},{"date":"2025-06-17","price":4.23,"volume":10},{"date":"2025-06-18","price":4.16,"volume":11},{"date":"2025-06-19","price":4.08,"volume":15},{"date":"2025-06-20","price":4.1,"volume":11},{"date":"2025-06-21","price":4.09,"volume":16},{"date":"2025-06-22","price":5.17,"volume":11},{"date":"2025-06-23","price":5.15,"volume":29},{"date":"2025-06-24","price":5.17,"volume":11},{"date":"2025-06-25","price":5.16,"volume":34},{"date":"2025-06-26","price":5.16,"volume":12},{"date":"2025-06-27","price":5.18,"volume":10},{"date":"2025-06-28","price":5.19,"volume":25},{"date":"2025-06-29","price":5.19,"volume":9},{"date":"2025-06-30","price":5.2,"volume":19},{"date":"2025-07-01","price":5.2,"volume":19},{"date":"2025-07-02","price":4.38,"volume":12},{"date":"2025-07-03","price":5.22,"volume":15},{"date":"2025-07-04","price":5.2,"volume":24},{"date":"2025-07-05","price":5.21,"volume":13},{"date":"2025-07-06","price":5.21,"volume":15},{"date":"2025-07-07","price":4.35,"volume":8},{"date":"2025-07-08","price":4.35,"volume":15},{"date":"2025-07-09","price":5.18,"volume":10},{"date":"2025-07-10","price":5.2,"volume":12},{"date":"2025-07-11","price":5.17,"volume":11},{"date":"2025-07-12","price":5.16,"volume":15},{"date":"2025-07-13","price":5.18,"volume":19},{"date":"2025-07-14","price":5.18,"volume":12},{"date":"2025-07-15","price":4.35,"volume":24},{"date":"2025-07-17","price":4.07,"volume":12},{"date":"2025-07-18","price":4.08,"volume":8},{"date":"2025-07-19","price":4.08,"volume":9},{"date":"2025-07-20","price":4.08,"volume":12},{"date":"2025-07-21","price":5.09,"volume":14},{"date":"2025-07-22","price":6.56,"volume":12},{"date":"2025-07-23","price":6.58,"volume":16},{"date":"2025-07-24","price":6.53,"volume":14},{"date":"2025-07-25","price":6.28,"volume":12},{"date":"2025-07-26","price":6.26,"volume":12},{"date":"2025-07-27","price":6.26,"volume":12},{"date":"2025-07-28","price":3.99,"volume":13},{"date":"2025-07-29","price":3.94,"volume":8},{"date":"2025-07-30","price":3.93,"volume":13},{"date":"2025-07-31","price":3.89,"volume":20},{"date":"2025-08-01","price":5.98,"volume":11},{"date":"2025-08-02","price":5.19,"volume":10},{"date":"2025-08-03","price":5.18,"volume":15},{"date":"2025-08-04","price":5.21,"volume":10},{"date":"2025-08-05","price":5.2,"volume":13},{"date":"2025-08-06","price":5.2,"volume":14},{"date":"2025-08-07","price":5.24,"volume":11},{"date":"2025-08-08","price":5.24,"volume":8},{"date":"2025-08-09","price":5.23,"volume":7},{"date":"2025-08-10","price":5.23,"volume":8},{"date":"2025-08-11","price":5.23,"volume":9},{"date":"2025-08-12","price":5.2,"volume":8},{"date":"2025-08-13","price":5.24,"volume":7},{"date":"2025-08-14","price":5.16,"volume":8},{"date":"2025-08-15","price":5.13,"volume":23},{"date":"2025-08-16","price":5.13,"volume":16},{"date":"2025-08-17","price":5.16,"volume":15},{"date":"2025-08-18","price":5.15,"volume":8},{"date":"2025-08-19","price":5.12,"volume":13},{"date":"2025-08-20","price":5.03,"volume":27},{"date":"2025-08-21","price":4.92,"volume":16},{"date":"2025-08-22","price":4.9,"volume":16},{"date":"2025-08-23","price":4.94,"volume":38},{"date":"2025-08-24","price":4.94,"volume":13},{"date":"2025-08-25","price":4.95,"volume":11},{"date":"2025-08-26","price":4.95,"volume":12},{"date":"2025-08-27","price":4.95,"volume":20},{"date":"2025-08-28","price":4.97,"volume":22},{"date":"2025-08-29","price":4.96,"volume":14},{"date":"2025-08-30","price":5.23,"volume":15},{"date":"2025-08-31","price":5.23,"volume":20},{"date":"2025-09-01","price":5.23,"volume":19}],"thirdparty_avg":[{"date":"2026-01-09","price":4.483,"volume":30},{"date":"2026-01-10","price":4.14,"volume":1},{"date":"2026-01-11","price":4.560666666666667,"volume":30},{"date":"2026-01-12","price":4.14,"volume":1},{"date":"2026-01-13","price":4.14,"volume":1},{"date":"2026-01-14","price":4.756666666666667,"volume":30},{"date":"2026-01-16","price":4.6226666666666665,"volume":262},{"date":"2026-01-17","price":4.597666666666667,"volume":30},{"date":"2026-01-18","price":5.4976666666666665,"volume":30},{"date":"2026-01-19","price":4.642,"volume":30},{"date":"2026-01-20","price":4.617333333333334,"volume":30},{"date":"2026-01-21","price":5.415333333333333,"volume":30},{"date":"2026-01-23","price":4.500666666666667,"volume":30},{"date":"2026-01-24","price":4.483666666666667,"volume":30},{"date":"2026-01-25","price":4.767666666666667,"volume":30},{"date":"2026-01-26","price":4.918333333333333,"volume":30},{"date":"2026-01-27","price":4.855483870967742,"volume":31},{"date":"2026-01-28","price":6.013225806451613,"volume":31},{"date":"2026-01-29","price":5.295483870967742,"volume":31},{"date":"2026-01-30","price":5.222903225806451,"volume":31},{"date":"2026-01-31","price":5.2458064516129035,"volume":31},{"date":"2026-02-01","price":5.098387096774194,"volume":31},{"date":"2026-02-02","price":5.065806451612903,"volume":31},{"date":"2026-02-03","price":5.791290322580645,"volume":31},{"date":"2026-02-04","price":4.849677419354839,"volume":31},{"date":"2026-02-05","price":4.871290322580645,"volume":31},{"date":"2026-02-06","price":4.901935483870968,"volume":31},{"date":"2026-02-07","price":4.9712903225806455,"volume":31},{"date":"2026-02-08","price":5.023225806451613,"volume":31},{"date":"2026-02-09","price":4.998064516129032,"volume":31},{"date":"2026-02-10","price":5.222258064516129,"volume":31},{"date":"2026-02-11","price":4.989354838709677,"volume":31},{"date":"2026-02-12","price":4.933548387096774,"volume":31},{"date":"2026-02-13","price":4.82483870967742,"volume":31},{"date":"2026-02-14","price":4.791290322580645,"volume":31},{"date":"2026-02-15","price":4.766129032258064,"volume":31},{"date":"2026-02-16","price":4.790967741935484,"volume":31},{"date":"2026-02-17","price":4.796129032258064,"volume":31},{"date":"2026-02-18","price":4.814838709677419,"volume":31},{"date":"2026-02-19","price":4.833225806451613,"volume":31},{"date":"2026-02-20","price":4.862258064516129,"volume":31},{"date":"2026-02-21","price":4.870645161290323,"volume":31},{"date":"2026-02-22","price":4.855483870967742,"volume":31},{"date":"2026-02-23","price":4.886774193548387,"volume":31},{"date":"2026-02-24","price":4.910967741935484,"volume":31},{"date":"2026-02-25","price":5.260322580645162,"volume":31},{"date":"2026-02-26","price":6.15258064516129,"volume":31},{"date":"2026-02-27","price":5.432258064516129,"volume":31},{"date":"2026-02-28","price":5.4151612903225805,"volume":31},{"date":"2026-03-01","price":5.449354838709677,"volume":31},{"date":"2026-03-02","price":6.010645161290323,"volume":31},{"date":"2026-03-03","price":7.35,"volume":31},{"date":"2026-03-04","price":9.406451612903226,"volume":31},{"date":"2026-03-05","price":7.325806451612904,"volume":31},{"date":"2026-03-06","price":7.614193548387097,"volume":31},{"date":"2026-03-07","price":7.450645161290322,"volume":31},{"date":"2026-03-08","price":7.353548387096774,"volume":31},{"date":"2026-03-09","price":7.3432258064516125,"volume":31},{"date":"2026-03-10","price":7.270967741935484,"volume":31},{"date":"2026-03-11","price":7.363870967741936,"volume":31},{"date":"2026-03-12","price":8.337096774193549,"volume":31},{"date":"2026-03-13","price":8.561290322580644,"volume":31},{"date":"2026-03-14","price":8.794516129032258,"volume":31},{"date":"2026-03-15","price":9.44032258064516,"volume":31},{"date":"2026-03-16","price":10.3140625,"volume":563},{"date":"2026-03-17","price":10.6984375,"volume":32},{"date":"2026-03-18","price":10.95875,"volume":32},{"date":"2026-03-19","price":12.150625,"volume":32},{"date":"2026-03-20","price":13.12,"volume":32},{"date":"2026-03-21","price":13.2621875,"volume":32},{"date":"2026-03-22","price":12.90875,"volume":32},{"date":"2026-03-25","price":13.592413793103448,"volume":29},{"date":"2026-03-26","price":13.302222222222222,"volume":27},{"date":"2026-03-27","price":13.453928571428571,"volume":28},{"date":"2026-03-28","price":13.064074074074075,"volume":27},{"date":"2026-03-29","price":12.196153846153846,"volume":26},{"date":"2026-03-30","price":12.233214285714286,"volume":28},{"date":"2026-03-31","price":12.803793103448276,"volume":29},{"date":"2026-04-01","price":14.046071428571429,"volume":28},{"date":"2026-04-02","price":11.85923076923077,"volume":26},{"date":"2026-04-06","price":18.45904761904762,"volume":21},{"date":"2026-04-07","price":16.9655,"volume":20},{"date":"2026-04-08","price":16.9655,"volume":20},{"date":"2026-04-09","price":16.9655,"volume":20},{"date":"2026-04-10","price":16.9655,"volume":20},{"date":"2026-04-11","price":16.9655,"volume":20},{"date":"2026-04-12","price":16.9655,"volume":20},{"date":"2026-04-13","price":16.9655,"volume":20},{"date":"2026-04-14","price":17.011904761904763,"volume":41},{"date":"2026-04-15","price":16.9655,"volume":20},{"date":"2026-04-16","price":16.9655,"volume":20},{"date":"2026-04-17","price":16.9655,"volume":20},{"date":"2026-04-18","price":16.9655,"volume":20},{"date":"2026-04-19","price":16.9655,"volume":20},{"date":"2026-04-20","price":16.9655,"volume":20}]},"marketConfig":{"gamerpay":{"name":"Gamerpay","color":"#888888"},"csgom":{"name":"Csgom","color":"#888888"},"haloskins":{"name":"Haloskins","color":"#888888"},"clashgg":{"name":"Clashgg","color":"#888888"},"skinland":{"name":"Skinland","color":"#888888"},"lisskins":{"name":"Lisskins","color":"#888888"},"white":{"name":"White","color":"#888888"},"skinflow":{"name":"Skinflow","color":"#888888"},"lootfarm":{"name":"Lootfarm","color":"#888888"},"wax":{"name":"Wax","color":"#888888"},"skinbay":{"name":"Skinport","color":"#FF5722"},"market":{"name":"Market","color":"#888888"},"cstrade":{"name":"Cstrade","color":"#888888"},"skinbaron":{"name":"SkinBaron","color":"#9C27B0"},"pirateswap":{"name":"Pirateswap","color":"#888888"},"whitemarket":{"name":"Whitemarket","color":"#888888"},"shadowpay":{"name":"Shadowpay","color":"#607D8B"},"tradeit":{"name":"Tradeit","color":"#888888"},"skinwallet":{"name":"Skinwallet","color":"#888888"},"csmoney":{"name":"CS.Money","color":"#FFC107"},"csgoselly":{"name":"Csgoselly","color":"#888888"},"buff":{"name":"BUFF163","color":"#FF6D00"},"skinswap":{"name":"Skinswap","color":"#888888"},"skinsmonkey":{"name":"Skinsmonkey","color":"#888888"},"dmarket":{"name":"DMarket","color":"#8BC34A"},"bitskins":{"name":"BitSkins","color":"#4CAF50"},"skinrave":{"name":"Skinrave","color":"#888888"},"drodly":{"name":"Drodly","color":"#888888"},"aimmarket":{"name":"Aimmarket","color":"#888888"},"skinout":{"name":"Skinout","color":"#888888"},"uuskins":{"name":"Uuskins","color":"#888888"},"exeskins":{"name":"Exeskins","color":"#888888"},"csfloat":{"name":"CSFloat","color":"#00D4AA"},"skinport":{"name":"Skinport","color":"#FF5722"},"thirdparty_avg":{"name":"3rd Party Avg","color":"#E040FB"}}},"isDoppler":false},"showSteamHistory":true}],"children":["$L2f","$L30"]}],"$L31","$L32","$L33","$L34","$L35","$L36","$L37",false,false,"$L38","$L39",false]}],"$L3a"]}],"$L3b"]}]
3c:I[1870,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3d:I[78156,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3e:I[30366,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
3f:I[69019,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
40:I[5508,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"PriceDollars"]
47:I[14048,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
48:I[23842,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
49:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinRating"]
4a:I[58131,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
4b:I[40665,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
2f:["$","$L3c",null,{"title":"Galil AR | Kami","price":16.97,"thumbSrc":"https://cache.steamanalyst.com/27d8e7502f8d269cd4243599fb1dff715307233f_sm.webp","wear":"Factory New","isStattrak":false,"trendSignal":null}]
30:["$","div",null,{"className":"card item-card-modern mb-3","style":{"--rarity-color":"#4662E8"},"children":[["$","div",null,{"className":"card-header","style":{"position":"relative"},"children":[["$","h1",null,{"id":"skin-page-main-title","className":"mb-0 skin-page-title","children":[false,false,[["$","$L14",null,{"href":"/weapon/galil-ar","className":"text-warning text-decoration-none","children":"Galil AR"}]," | ",["$","$L14",null,{"href":"/name/kami","className":"text-warning text-decoration-none","children":"Kami"}]],false," (Factory New)",false,false]}],["$","$L3d",null,{"title":"Galil AR | Kami (Factory New)","text":"Check out Galil AR | Kami (Factory New) prices on SteamAnalyst"}],["$","a",null,{"href":"steam://rungame/730/76561202255233023/+csgo_econ_action_preview%20M732528425977745491A48686344885D4964700085199584237","target":"_blank","rel":"noopener noreferrer","className":"card-header-inspect","title":"Inspect in game","children":["$","i",null,{"className":"fa-solid fa-arrow-up-right-from-square"}]}]]}],["$","div",null,{"className":"item-glow-wrapper","children":["$","$L3e",null,{"imageSrc":"https://cache.steamanalyst.com/27d8e7502f8d269cd4243599fb1dff715307233f.webp","imageAlt":"Galil AR | Kami (Factory New)","wearSlug":"galil-ar-kami","minFloat":0,"maxFloat":0.6,"exterior":"Factory New"}]}],["$","div",null,{"className":"float-inline","style":{"margin":"10px 15px 0"},"children":[["$","div",null,{"className":"float-inline-bar","children":[["$","div",null,{"className":"float-inline-seg float-seg-fn","data-label":"FN (0.00 - 0.07)"}],["$","div",null,{"className":"float-inline-seg float-seg-mw","data-label":"MW (0.07 - 0.15)"}],["$","div",null,{"className":"float-inline-seg float-seg-ft","data-label":"FT (0.15 - 0.38)"}],["$","div",null,{"className":"float-inline-seg float-seg-ww","data-label":"WW (0.38 - 0.45)"}],["$","div",null,{"className":"float-inline-seg float-seg-bs","data-label":"BS (0.45 - 1.00)"}],["$","div",null,{"className":"float-inline-dot min-dot","style":{"left":"0%"},"data-value":"0.0000","tabIndex":0,"role":"button","aria-label":"Min float 0.0000"}],["$","div",null,{"className":"float-inline-dot max-dot","style":{"left":"60%"},"data-value":"0.6000","tabIndex":0,"role":"button","aria-label":"Max float 0.6000"}]]}],["$","div",null,{"className":"float-seg-labels","aria-hidden":true,"children":[["$","span",null,{"className":"float-seg-label fn","children":"FN"}],["$","span",null,{"className":"float-seg-label mw","children":"MW"}],["$","span",null,{"className":"float-seg-label ft","children":"FT"}],["$","span",null,{"className":"float-seg-label ww","children":"WW"}],["$","span",null,{"className":"float-seg-label bs","children":"BS"}]]}]]}],["$","div",null,{"className":"condition-cards d-md-none","children":[["$","div",null,{"className":"condition-cards-row","children":[["$","$L3f","Factory New",{"href":"/skin/galil-ar-kami/factory-new","isActive":true,"className":"condition-card active","children":[["$","span",null,{"className":"condition-card-abbr","children":"FN"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":16.97}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#008000"}}]]}],["$","$L3f","Minimal Wear",{"href":"/skin/galil-ar-kami/minimal-wear","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"MW"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":3.47}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#5cb85c"}}]]}],["$","$L3f","Field-Tested",{"href":"/skin/galil-ar-kami/field-tested","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"FT"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":1.35}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#f0ad4e"}}]]}],["$","$L3f","Well-Worn",{"href":"/skin/galil-ar-kami/well-worn","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"WW"}],["$","span",null,{"className":"condition-card-price","children":["$","$L40",null,{"value":2.34}]}],["$","span",null,{"className":"condition-card-bar","style":{"background":"#d9534f"}}]]}],["$","$L3f","Battle-Scarred",{"href":"/skin/galil-ar-kami/battle-scarred","isActive":false,"className":"condition-card","children":[["$","span",null,{"className":"condition-card-abbr","children":"BS"}],["$","span",null,{"className":"condition-card-price","children":"$L41"}],"$L42"]}]]}],"$L43"]}],"$L44","$L45",false,"$L46"]}]
31:["$","$L47",null,{"trend24h":0,"trend7d":0,"trend30d":-17.78100775193799,"rarityColorStyle":"$30:props:style","children":["$","$L2e",null,{"data":"$2b:props:children:2:props:children:0:props:children:0:props:chartContent:props:data","showSteamHistory":false}]}]
32:["$","div",null,{"className":"trading-sites-card","children":[["$","div",null,{"className":"trading-sites-header","children":["$","span",null,{"className":"trading-sites-title","children":"Trading Sites"}]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Factory%20New)&appId=730&r=STEAMANALYST","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"Skinsmonkey","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":20.06}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://cs.money/csgo/trade/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=trdbutton&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":13.95}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Factory%20New)&aff=steamanalyst","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":120,"height":28,"className":"trading-site-logo"}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":14.71}]}]]}],["$","a",null,{"className":"trading-site-item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","href":"https://pirateswap.com/","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":120,"height":24,"className":"trading-site-logo","style":{"height":"24px"}}],["$","span",null,{"className":"trading-site-price","children":["$","$L40",null,{"value":17.57}]}]]}]]}]
33:["$","$L48",null,{}]
34:["$","div",null,{"className":"skin-rating-card","children":[["$","div",null,{"className":"skin-rating-header","children":"Rate This Skin"}],["$","div",null,{"className":"skin-rating-body","children":[["$","div",null,{"className":"skin-rating-ssr","data-nosnippet":"","children":[["$","div",null,{"className":"rating-stars-static","children":[["$","i","1",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","2",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","3",{"className":"fa-star fa-solid","style":{"color":"#ffc107","fontSize":"20px","padding":"4px"}}],["$","i","4",{"className":"fa-star fa-solid fa-star-half-stroke","style":{"color":"#8a8a8a","fontSize":"20px","padding":"4px"}}],["$","i","5",{"className":"fa-star fa-regular","style":{"color":"#8a8a8a","fontSize":"20px","padding":"4px"}}]]}],["$","div",null,{"className":"rating-info","children":[["$","span",null,{"style":{"fontSize":"18px","fontWeight":700,"color":"#ffc107"},"children":"3.4"}],["$","span",null,{"style":{"fontSize":"13px","color":"#b0b8c8","marginLeft":"6px"},"children":["(","906"," ratings)"]}]]}]]}],["$","$L49",null,{"itemId":117176,"initialRating":3.4205,"initialCount":906}]]}]]}]
35:["$","div",null,{"className":"quality-card","children":[["$","div",null,{"className":"quality-header","children":"Quality & Rarity"}],["$","div",null,{"className":"quality-body","children":[["$","$L14",null,{"href":"/quality/mil-spec","className":"quality-row quality-row--rarity","style":{"--rarity-dot":"#4662E8"},"children":[["$","span",null,{"className":"quality-dot"}],["$","span",null,{"className":"quality-label","children":["Mil-Spec Grade Rifle",""]}],["$","i",null,{"className":"fa fa-chevron-right quality-arrow","aria-hidden":true}]]}],["$","div",null,{"className":"quality-tags","children":[["$","span",null,{"className":"quality-tag quality-tag--normal","children":"Normal"}],["$","span",null,{"className":"quality-tag quality-tag--stattrak","children":"StatTrak"}],false]}]]}]]}]
36:["$","div",null,{"className":"collection-card origin-card","children":[["$","div",null,{"className":"collection-header","children":[["$","span",null,{"className":"collection-title","children":"Origin"}],["$","span",null,{"className":"origin-cases-count","children":[1," ","case"]}]]}],["$","$L14",null,{"href":"/collection/the-huntsman-collection","className":"collection-item","children":[["$","span",null,{"className":"origin-thumb","children":["$","$L1f",null,{"src":"https://cache.steamanalyst.com/2685a06578dace50af8b56e65f31d83d5374ef2c.png","alt":"","width":48,"height":48,"className":"origin-thumb-img"}]}],["$","span",null,{"className":"collection-name","children":"The Huntsman Collection"}],["$","i",null,{"className":"fa fa-chevron-right collection-arrow","aria-hidden":true}]]}],["$","$L4a",null,{"cases":[{"canonical":"huntsman-weapon-case","name":"Huntsman Weapon Case","imgSrc":"https://cache.steamanalyst.com/163cb987be99a6fd45e6b471e20fc6d2619cd97b.webp"}]}]]}]
37:["$","div",null,{"className":"colors-card","children":[["$","div",null,{"className":"colors-header","children":["$","span",null,{"className":"colors-title","children":"Colors"}]}],["$","div",null,{"className":"colors-tags","children":[["$","$L14","black",{"href":"/browse/color/black","className":"color-tag","style":{"background":"#1a1a1a","color":"#ffffff","textShadow":"0 1px 2px rgba(0,0,0,0.5)"},"children":"Black"}],["$","$L14","white",{"href":"/browse/color/white","className":"color-tag","style":{"background":"#f5f5f5","color":"#121212","textShadow":"none"},"children":"White"}]]}]]}]
38:["$","div",null,{"className":"tradeup-card","children":[["$","div",null,{"className":"tradeup-header","children":["$","span",null,{"className":"tradeup-title","children":[["$","i",null,{"className":"fa-solid fa-arrow-right-arrow-left me-1"}],"Trade-Up Contract"]}]}],false,["$","div",null,{"className":"tradeup-section","children":[["$","div",null,{"className":"tradeup-section-label","children":["Trade-Up Outcomes ",["$","span",null,{"className":"tradeup-tier-hint","children":"(higher tier)"}]]}],["$","div",null,{"className":"tradeup-items","children":[["$","$L14","117209",{"href":"/skin/mac-10-curse/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/0b821c4dcb66e18e86cf1c12daaf28bb741e72fc_sm.webp","alt":"MAC-10 | Curse","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"MAC-10 | Curse"}]]}],["$","$L14","119285",{"href":"/skin/mac-10-tatter/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/e2ebaea877bf9fc7b4617efa38874e301e4d982f_sm.webp","alt":"MAC-10 | Tatter","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"MAC-10 | Tatter"}]]}],["$","$L14","117197",{"href":"/skin/aug-torque/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/6e11917ad54081b4ba630e68dc690a68c9e07aa4_sm.webp","alt":"AUG | Torque","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"AUG | Torque"}]]}],["$","$L14","117287",{"href":"/skin/xm1014-heaven-guard/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/c60a79adf90acada58271e0d90b5bcc1a3ec359e_sm.webp","alt":"XM1014 | Heaven Guard","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"XM1014 | Heaven Guard"}]]}],["$","$L14","117221",{"href":"/skin/pp-bizon-antique/factory-new","className":"tradeup-item","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/facef91cc3a81de3ecdcf210bfdc155fbed72283_sm.webp","alt":"PP-Bizon | Antique","width":48,"height":36,"className":"tradeup-item-img"}],["$","span",null,{"className":"tradeup-item-name","children":"PP-Bizon | Antique"}]]}]]}]]}],["$","$L14",null,{"href":"/tradeup-calculator","className":"tradeup-cta","children":[["$","i",null,{"className":"fa-solid fa-calculator"}],["$","span",null,{"children":"Open Trade-Up Calculator"}],["$","i",null,{"className":"fa-solid fa-chevron-right"}]]}]]}]
39:["$","div",null,{"className":"card mb-3 mt-3 d-none d-md-block","children":[["$","div",null,{"className":"card-header","children":[["$","i",null,{"className":"fa-solid fa-chart-line me-2"}],"Price History"]}],["$","div",null,{"style":{"display":"grid","gridTemplateColumns":"repeat(3, 1fr)","gap":"8px","padding":"12px"},"children":[["$","div","24h",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"24h"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#666"},"children":["","0.0","%"]}],null]}],["$","div","7d",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"7d"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#666"},"children":["","0.0","%"]}],["$","div",null,{"style":{"fontSize":"11px","color":"#777","marginTop":"2px"},"children":["$","$L40",null,{"value":22.61826923076923}]}]]}],["$","div","30d",{"style":{"textAlign":"center","padding":"10px 4px","background":"#1e1e1e","borderRadius":"6px"},"children":[["$","div",null,{"style":{"fontSize":"11px","color":"#888","marginBottom":"4px","textTransform":"uppercase","letterSpacing":"0.5px"},"children":"30d"}],["$","div",null,{"style":{"fontSize":"16px","fontWeight":700,"color":"#d9534f"},"children":["","-17.8","%"]}],["$","div",null,{"style":{"fontSize":"11px","color":"#777","marginTop":"2px"},"children":["$","$L40",null,{"value":22.7290625}]}]]}]]}],["$","details",null,{"style":{"padding":"0 12px 12px"},"children":[["$","summary",null,{"style":{"cursor":"pointer","color":"#888","fontSize":"12px","padding":"4px 0","listStyle":"none","display":"flex","alignItems":"center","justifyContent":"center","gap":"6px"},"children":[["$","span",null,{"children":"More periods"}],["$","i",null,{"className":"fa-solid fa-chevron-down","style":{"fontSize":"10px","transition":"transform 0.2s"}}]]}],["$","div",null,{"className":"price-history-modern","style":{"paddingTop":"8px"},"children":[["$","div","60d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"60d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","21.3","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":17.80109215017065}]}]]}],["$","div","90d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"90d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","35.4","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":14.613151515151516}]}]]}],["$","div","180d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"180d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","61.6","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":8.680208333333333}]}]]}],["$","div","360d",{"className":"history-row","children":[["$","span",null,{"className":"history-label","children":"360d"}],["$","span",null,{"className":"history-trend trend-up","children":[["$","i",null,{"className":"fa-solid fa-caret-up"}],false,"+","73.9","%"]}],["$","span",null,{"className":"history-price","children":["$","$L40",null,{"value":5.91192349332371}]}]]}]]}]]}]]}]
3a:["$","div",null,{"className":"col-12 col-sm-12 col-md-6 col-lg-8 col-xl-8 pe-0","children":[["$","$L4b",null,{"children":["$","div",null,{"className":"markets-modern mb-3 d-none d-md-block","children":[["$","div",null,{"className":"markets-title","children":"Lowest Market Prices"}],["$","div",null,{"className":"markets-body","children":[["$","div",null,{"className":"wear-header","children":[["$","div",null,{"className":"wear-header-logo","children":"Market"}],["$","div",null,{"className":"wear-header-items","children":[["$","div","117176",{"className":"wear-label selected","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#008000"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Factory New"}]]}]}],["$","div","117157",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#5cb85c"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Minimal Wear"}]]}]}],["$","div","117151",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#f0ad4e"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Field-Tested"}]]}]}],["$","div","117222",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#d9534f"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Well-Worn"}]]}]}],["$","div","117205",{"className":"wear-label","children":["$","span",null,{"className":"wear-label-inner","children":[["$","span",null,{"className":"price-ext-dot wear-label-dot","style":{"background":"#993a38"},"aria-hidden":true}],["$","span",null,{"className":"wear-label-text","children":"Battle-Scarred"}]]}]}]]}]]}],[["$","div","TI",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/tradeit","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Factory%20New)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":14.71}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.44}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Field-Tested)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Well-Worn)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":"$L4c"}]]}]]}]]}],"$L4d","$L4e","$L4f","$L50","$L51","$L52","$L53","$L54","$L55","$L56","$L57","$L58","$L59","$L5a"]]}]]}]}],"$L5b","$L5c"]}]
3b:["$","div",null,{"className":"row","children":["$","div",null,{"className":"col-12 p-0","children":[["$","section",null,{"className":"about-skin-section","style":{"marginBottom":20},"children":[["$","h2",null,{"className":"about-skin-header","children":[["$","i",null,{"className":"fa-solid fa-book-open","style":{"marginRight":10}}],"About the ","Galil AR | Kami"]}],["$","div",null,{"className":"about-skin-body","children":[["$","p",null,{"children":[["A less expensive option among the terrorist-exclusive assault rifles, the Galil AR is a serviceable weapon in medium to long-range combat. It has been painted by airbrushing transparent paints that fade together over a chrome base coat. This isn't just a weapon, it's a conversation piece - Imogen, Arms Dealer In Training"," "],"The ",["$","strong",null,{"children":"Galil AR | Kami"}]," is a",""," ",["$","$L14",null,{"href":"/quality/mil-spec","children":["Mil-Spec","-grade"]}]," ","skin"," in Counter-Strike 2",[", featuring the ",["$","strong",null,{"children":"Kami"}]," finish on the ",["$","$L14",null,{"href":"/weapon/galil-ar","children":["$","strong",null,{"children":"Galil AR"}]}]],".",[" With a ","Mil-Spec"," rarity classification, it has approximately a ","~15.98%"," chance of dropping from case openings."],false]}],["$","p",null,{"children":[["$","strong",null,{"children":"How to Obtain:"}]," ",["The ","Galil AR | Kami"," can be unboxed from the"," ",[["$","span","Huntsman Weapon Case",{"children":["","",["$","$L14",null,{"href":"/skin/huntsman-weapon-case","children":["$","strong",null,{"children":"Huntsman Weapon Case"}]}]]}]],"."," "],["It belongs to the ",["$","$L14",null,{"href":"/collection/the-huntsman-collection","children":["$","strong",null,{"children":"Huntsman Collection"}]}],"."," "],false,false]}],["$","p",null,{"children":[["$","strong",null,{"children":[["$","$L14",null,{"href":"/guides/float-value-explained","children":"Float Value"}]," and Wear:"]}]," ","This skin has a float value range of ",["$","strong",null,{"children":"0.00"}]," to ",["$","strong",null,{"children":"0.60"}],"."," ","This restricted float range means not all wear conditions are available, which can affect rarity and pricing for specific exteriors."," ","Lower float values within each condition tier produce a cleaner in-game appearance and typically command higher prices."]}],["$","p",null,{"children":[["$","strong",null,{"children":"Price and Market Trends:"}]," ","The ","Galil AR | Kami"," (Factory New)"," has a median market price of approximately ",["$","strong",null,{"children":"$$16.97"}],", with the lowest listing prices available in the marketplace comparison below."," ",["The 7-day trend is ","","0.0","% and the 30-day trend is ","","-17.8","%."]," ",["Across wear conditions, prices range from ","$$1.35"," (","Field-Tested",") to ","$$16.97"," (","Factory New",")."]]}],["$","p",null,{"children":[["$","strong",null,{"children":"Community Rating:"}]," ","The ","Galil AR | Kami"," has a community rating of ",["$","strong",null,{"children":["3.4"," out of 5"]}]," based on ","906"," ","votes","."," This mixed rating suggests the design appeals to some players while others prefer alternative finishes."]}],false]}]]}],["$","div",null,{"className":"price-analysis-section","children":[["$","h2",null,{"children":[["$","i",null,{"className":"fa-solid fa-chart-line"}],"Price Analysis: ","Galil AR | Kami (Factory New)"]}],["$","div",null,{"className":"analysis-grid","children":[["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-arrow-trend-down"}],"Current Trend"]}],["$","p",null,{"children":["The ","Galil AR | Kami (Factory New)"," shows a"," ",["$","span",null,{"className":"trend-indicator bearish","children":[["$","i",null,{"className":"fa-solid fa-arrow-trend-down"}],"Strongly bearish"]}]," ","trend."," -17.8% (30d)."]}],["$","div",null,{"className":"pa-rows","children":[["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"24h"}],["$","span",null,{"className":"pa-val neu","children":"+0.0%"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"7d"}],["$","span",null,{"className":"pa-val neu","children":"+0.0%"}]]}],["$","div",null,{"className":"pa-row","children":["$L5d","$L5e"]}]]}]]}],"$L5f","$L60"]}],"$L61","$L62"]}],"$L63","$L64","$L65"]}]}]
6e:I[99555,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
72:I[12049,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"SkinPatternBrowser"]
41:["$","$L40",null,{"value":1.48}]
42:["$","span",null,{"className":"condition-card-bar","style":{"background":"#993a38"}}]
43:["$","$L3f",null,{"href":"/skin/galil-ar-kami/stattrak-factory-new","className":"st-switch-wrap","children":[["$","span",null,{"className":"st-switch-label","children":"StatTrak™"}],["$","span",null,{"className":"st-switch-track","children":["$","span",null,{"className":"st-switch-thumb"}]}]]}]
44:["$","div",null,{"className":"quick-prices-inline","children":[["$","div",null,{"id":"pattern-scroll-target"}],["$","a",null,{"rel":"nofollow sponsored noopener noreferrer","className":"quick-price-link","target":"_blank","href":"https://steamcommunity.com/market/listings/730/Galil%20AR%20%7C%20Kami%20(Factory%20New)","children":[["$","i",null,{"className":"fa-brands fa-steam-symbol","aria-hidden":true}],["$","span",null,{"children":"Steam"}],["$","$L40",null,{"value":null}]]}],[["$","span",null,{"className":"quick-price-dot","children":"·"}],["$","a",null,{"rel":"nofollow sponsored noopener noreferrer","className":"quick-price-link","target":"_blank","href":"https://buff.163.com/goods/34929","children":[["$","span",null,{"children":"BUFF"}],["$","$L40",null,{"value":15.77}]]}]]]}]
45:["$","div",null,{"id":"markets-mobile","className":"markets-mobile d-md-none mb-3","children":[["$","div",null,{"className":"markets-mobile-title","children":"Lowest Market Prices"}],[["$","a","TI",{"href":"https://tradeit.gg/csgo/store?search=Galil%20AR%20%7C%20Kami%20(Factory%20New)&aff=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/trade-it-logo-2025.webp","alt":"TradeIt","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":14.71}]}]]}],["$","a","CSM",{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":13.95}]}]]}],["$","a","DM",{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/dmarket-logo-white.webp","alt":"DMarket","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":16.36}]}]]}],["$","a","SKINPORT",{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinporttransparent.webp","alt":"Skinport","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":17.63}]}]]}],["$","a","LS",{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo2-LS.webp","alt":"Lisskins","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":15.15}]}]]}],["$","a","SL",{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Factory%20New)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/white skinland.webp","alt":"Skinland","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":15.3}]}]]}],["$","a","CSFLOAT",{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Factory%20New)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/csfloat-logo.webp","alt":"CSFloat","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":16.91}]}]]}],["$","a","SMONKEY",{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Factory%20New)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"SkinsMonkey","width":100,"height":24,"className":"markets-mobile-logo"}],"$L66"]}],"$L67","$L68","$L69","$L6a","$L6b","$L6c","$L6d"]]}]
46:["$","div",null,{"className":"card-block","children":[["$","$L6e",null,{"variantImages":{"Factory New":"https://cache.steamanalyst.com/27d8e7502f8d269cd4243599fb1dff715307233f.webp","Minimal Wear":"https://cache.steamanalyst.com/c273c03b1c012d5cd8cc2b7e4ef2c20f630e8ba1.webp","Field-Tested":"https://cache.steamanalyst.com/a1b133359ea0f21c7493dc0e6464368d6fb21997.webp","Well-Worn":"https://cache.steamanalyst.com/ba6e1ee503c7f5b2d7cfdffa4bbc6145a9f76a9e.webp","Battle-Scarred":"https://cache.steamanalyst.com/43139ff41f7a00c6518e2fdf0b265291cfb6b90a.webp"},"children":["$","div",null,{"className":"prices-card","children":[["$","div",null,{"className":"prices-table-header","children":[["$","span",null,{"className":"prices-table-header-label"}],["$","div",null,{"className":"prices-table-header-prices","children":[["$","span",null,{"className":"prices-table-header-price","children":"Regular"}],["$","span",null,{"className":"prices-table-header-price","children":"StatTrak"}]]}]]}],[["$","div","Factory New",{"className":"price-table-row has-active","data-wear-exterior":"Factory New","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/factory-new","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#008000"}}],["$","span",null,{"className":"price-ext-label","children":"Factory New"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/factory-new","scroll":false,"className":"price-table-cell active","children":["$","$L40",null,{"value":16.97}]}],["$","$L14",null,{"href":"/skin/galil-ar-kami/stattrak-factory-new","scroll":false,"className":"price-table-cell st","children":["$","$L40",null,{"value":9.46}]}]]}]]}],["$","div","Minimal Wear",{"className":"price-table-row","data-wear-exterior":"Minimal Wear","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/minimal-wear","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#5cb85c"}}],["$","span",null,{"className":"price-ext-label","children":"Minimal Wear"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/minimal-wear","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":3.47}]}],["$","$L14",null,{"href":"/skin/galil-ar-kami/stattrak-minimal-wear","scroll":false,"className":"price-table-cell st","children":["$","$L40",null,{"value":4.52}]}]]}]]}],["$","div","Field-Tested",{"className":"price-table-row","data-wear-exterior":"Field-Tested","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/field-tested","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#f0ad4e"}}],["$","span",null,{"className":"price-ext-label","children":"Field-Tested"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/field-tested","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":1.35}]}],["$","$L14",null,{"href":"/skin/galil-ar-kami/stattrak-field-tested","scroll":false,"className":"price-table-cell st","children":["$","$L40",null,{"value":1.82}]}]]}]]}],["$","div","Well-Worn",{"className":"price-table-row","data-wear-exterior":"Well-Worn","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/well-worn","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#d9534f"}}],["$","span",null,{"className":"price-ext-label","children":"Well-Worn"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/well-worn","scroll":false,"className":"price-table-cell","children":["$","$L40",null,{"value":2.34}]}],["$","$L14",null,{"href":"/skin/galil-ar-kami/stattrak-well-worn","scroll":false,"className":"price-table-cell st","children":["$","$L40",null,{"value":2.61}]}]]}]]}],["$","div","Battle-Scarred",{"className":"price-table-row","data-wear-exterior":"Battle-Scarred","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/battle-scarred","scroll":false,"className":"price-table-condition","children":[["$","div",null,{"className":"price-ext-dot","style":{"background":"#993a38"}}],["$","span",null,{"className":"price-ext-label","children":"Battle-Scarred"}]]}],["$","div",null,{"className":"price-table-cells","children":[["$","$L14",null,{"href":"/skin/galil-ar-kami/battle-scarred","scroll":false,"className":"price-table-cell","children":"$L6f"}],"$L70"]}]]}]]]}]}],false,false]}]
4c:["$","$L40",null,{"value":1.26}]
4d:["$","div","CSM",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/csmoney","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/CS_Money_Logo_main_1_1.webp","alt":"CS.Money","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":13.95}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.86}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.36}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.92}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://cs.money/market/buy/?utm_source=mediabuy&utm_medium=stemanlst&utm_campaign=stemanlst&utm_content=button&search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.23}]}]]}]]}]]}]
4e:["$","div","DM",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/dmarket","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/dmarket-logo-white.webp","alt":"DMarket","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":16.36}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.08}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.25}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://dmarket.com/ingame-items/item-list/csgo-skins?ref=lhbw4muFRi&title=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.54}]}]]}]]}]]}]
4f:["$","div","SKINPORT",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinport","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinporttransparent.webp","alt":"Skinport","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":17.63}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":7.06}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.31}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":2.85}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinport.com/market/730/?r=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.28}]}]]}]]}]]}]
50:["$","div","LS",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/lisskins","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/logo2-LS.webp","alt":"Lisskins","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":15.15}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.36}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.31}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.9}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://lis-skins.com/market/csgo/?utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513&query=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":1.2}]}]]}]]}]]}]
51:["$","div","SL",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinland","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/white skinland.webp","alt":"Skinland","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Factory%20New)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":15.3}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.39}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Field-Tested)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.35}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Well-Worn)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.92}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skin.land/market/csgo/?query=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)&utm_source=steamanalyst&utm_medium=banner&utm_campaign=promo&utm_content=link&rf=202821513","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.46}]}]]}]]}]]}]
52:["$","div","CSFLOAT",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/csfloat","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/csfloat-logo.webp","alt":"CSFloat","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Factory%20New)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":16.91}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.19}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Field-Tested)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.24}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Well-Worn)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.7}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://csfloat.com/search?market_hash_name=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)&ref=steamanalyst","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.24}]}]]}]]}]]}]
53:["$","div","SMONKEY",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinsmonkey","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinsmonkey_logo-white.webp","alt":"SkinsMonkey","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Factory%20New)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":20.06}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.87}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Field-Tested)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.47}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Well-Worn)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinsmonkey.com/trade?q=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)&appId=730&r=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
54:["$","div","PS",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/pirateswap","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":17.57}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.71}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.46}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":1.39}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
55:["$","div","WAX",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/waxpeer","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/waxpeer-logo-2-med.webp","alt":"Waxpeer","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://waxpeer.com/galil-ar-kami-factory-new/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":16.26}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://waxpeer.com/galil-ar-kami-minimal-wear/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.54}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://waxpeer.com/galil-ar-kami-field-tested/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.35}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://waxpeer.com/galil-ar-kami-well-worn/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.96}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://waxpeer.com/galil-ar-kami-battle-scarred/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.24}]}]]}]]}]]}]
56:["$","div","SKINRAVE",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/skinrave","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Skinrave.webp","alt":"Skinrave","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.11}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.31}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.9}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.2}]}]]}]]}]]}]
57:["$","div","SKINSWAP",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/skinswap","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinswap.webp","alt":"Skinswap","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinswap.com/buy/galil-ar-kami-factory-new","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":13.75}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinswap.com/buy/galil-ar-kami-minimal-wear","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.38}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinswap.com/buy/galil-ar-kami-field-tested","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.32}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinswap.com/buy/galil-ar-kami-well-worn","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.7}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinswap.com/buy/galil-ar-kami-battle-scarred","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.33}]}]]}]]}]]}]
58:["$","div","CLASHGG",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/clashgg","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashgg_btn.webp","alt":"Clash.gg","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
59:["$","div","SKINFLOW",{"className":"market-row has-lowest","children":[["$","$L14",null,{"href":"/marketplace/skinflow","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinflow-logo.webp","alt":"Skinflow","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Factory%20New)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":16.33}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":3}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Field-Tested)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn lowest","children":["$","$L40",null,{"value":1.21}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Well-Worn)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
5a:["$","div","BS",{"className":"market-row","children":[["$","$L14",null,{"href":"/marketplace/bitskins","className":"market-logo","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/bitskins-logo-w.webp","alt":"BitSkins","width":125,"height":30,"style":{"objectFit":"contain"}}],["$","svg",null,{"className":"market-logo-arrow","xmlns":"http://www.w3.org/2000/svg","width":"10","height":"10","viewBox":"0 0 24 24","fill":"none","stroke":"currentColor","strokeWidth":"2.5","strokeLinecap":"round","strokeLinejoin":"round","children":[["$","path",null,{"d":"M7 17L17 7"}],["$","path",null,{"d":"M7 7h10v10"}]]}]]}],["$","div",null,{"className":"market-prices","children":[["$","div","117176",{"className":"price-cell selected","children":[["$","span",null,{"className":"price-wear-abbr","children":"FN"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117157",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"MW"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Minimal%20Wear)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":3.5}]}]]}],["$","div","117151",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"FT"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Field-Tested)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn","children":["$","$L40",null,{"value":1.62}]}]]}],["$","div","117222",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"WW"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Well-Worn)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}],["$","div","117205",{"className":"price-cell","children":[["$","span",null,{"className":"price-wear-abbr","children":"BS"}],["$","a",null,{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Battle-Scarred)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"price-btn na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]]}]]}]
5b:["$","div",null,{"className":"clash-embed mb-3","style":{"borderRadius":"8px","overflow":"hidden"},"children":["$","iframe",null,{"src":"https://clash.gg/embed-ad/Fort-Knox?initialWidth=1200&initialHeight=150&redirect=https%3A%2F%2Fclash.gg%2F%3Fr%3Dsteamanalyst","width":"1200","height":"150","loading":"lazy","title":"Clash.gg Advertisement","frameBorder":"0","allow":"autoplay","style":{"display":"block","width":"100%","border":"none"}}]}]
5c:["$","$L2e",null,{"data":"$2b:props:children:2:props:children:0:props:children:0:props:chartContent:props:data","showSteamHistory":true}]
5d:["$","span",null,{"className":"pa-label","children":"30d"}]
5e:["$","span",null,{"className":"pa-val neg","children":"-17.8%"}]
5f:["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-layer-group"}],"Market Position"]}],["$","p",null,{"children":["Trades in the ",["$","strong",null,{"children":"budget"}]," range",null,".",false]}],["$","div",null,{"className":"pa-rows","children":[["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Bracket"}],["$","span",null,{"className":"pa-val neu","children":"Budget"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Volatility"}],["$","span",null,{"className":"pa-val pos","children":"Low"}]]}],["$","div",null,{"className":"pa-row","children":[["$","span",null,{"className":"pa-label","children":"Momentum"}],["$","span",null,{"className":"pa-val neu","children":"Neutral"}]]}]]}]]}]
60:["$","div",null,{"className":"analysis-card","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-scale-balanced"}],"Market Comparison"]}],["$","p",null,{"children":["Compare prices above. 5-20% differences exist due to fees.",false]}]]}]
61:["$","div",null,{"className":"analysis-summary","children":[["$","h3",null,{"children":[["$","i",null,{"className":"fa-solid fa-lightbulb"}],"Timing Insight"]}],["$","p",null,{"children":["Prices trending down - potential buying opportunity."," See charts for history."]}]]}]
71:Tcce,
        .price-analysis-section {
          background: linear-gradient(135deg, rgba(40, 40, 40, 0.9) 0%, rgba(25, 25, 25, 0.95) 100%);
          border-radius: 10px;
          padding: 25px 30px;
          margin-bottom: 20px;
          border: 1px solid rgba(255, 255, 255, 0.05);
        }
        .price-analysis-section h2 {
          color: #fff;
          font-size: 20px;
          font-weight: 600;
          margin: 0 0 20px;
          padding-bottom: 12px;
          border-bottom: 2px solid #5e97d8;
          display: flex;
          align-items: center;
          gap: 10px;
        }
        .price-analysis-section h2 i {
          color: #5e97d8;
        }
        .analysis-grid {
          display: grid;
          grid-template-columns: repeat(auto-fit, minmax(280px, 1fr));
          gap: 20px;
          margin-bottom: 20px;
        }
        .analysis-card {
          background: rgba(255, 255, 255, 0.03);
          border: 1px solid rgba(255, 255, 255, 0.06);
          border-radius: 8px;
          padding: 18px;
        }
        .analysis-card h3 {
          color: #9bc0ff;
          font-size: 13px;
          font-weight: 600;
          text-transform: uppercase;
          margin: 0 0 12px;
          display: flex;
          align-items: center;
          gap: 8px;
        }
        .analysis-card p {
          color: #bbb;
          font-size: 14px;
          line-height: 1.6;
          margin: 0;
        }
        .trend-indicator {
          display: inline-flex;
          align-items: center;
          gap: 6px;
          padding: 2px 5px;
          border-radius: 4px;
          font-size: 13px;
          font-weight: 600;
        }
        .trend-indicator.bullish {
          background: rgba(94, 151, 216, 0.2);
          color: #9bc0ff;
        }
        .trend-indicator.bearish {
          background: rgba(214, 107, 107, 0.18);
          color: #e2a3a3;
        }
        .trend-indicator.stable {
          background: rgba(148, 163, 184, 0.2);
          color: #cbd5e1;
        }
        .analysis-summary {
          background: rgba(94, 151, 216, 0.12);
          border: 1px solid rgba(94, 151, 216, 0.25);
          border-radius: 8px;
          padding: 18px;
          margin-top: 15px;
        }
        .analysis-summary h3 {
          color: #cfe2ff;
          font-size: 14px;
          font-weight: 600;
          margin: 0 0 10px;
          display: flex;
          align-items: center;
          gap: 8px;
        }
        .analysis-summary p {
          color: #ccc;
          font-size: 14px;
          line-height: 1.7;
          margin: 0;
        }
        .pa-rows {
          margin-top: 12px;
        }
        .pa-row {
          display: flex;
          justify-content: space-between;
          padding: 8px 0;
          border-bottom: 1px solid rgba(255, 255, 255, 0.05);
        }
        .pa-row:last-child {
          border-bottom: none;
        }
        .pa-label {
          color: #888;
          font-size: 13px;
        }
        .pa-val {
          font-weight: 600;
          font-size: 14px;
        }
        .pa-val.pos {
          color: #9bc0ff;
        }
        .pa-val.neg {
          color: #e2a3a3;
        }
        .pa-val.neu {
          color: #cbd5e1;
        }
      62:["$","style",null,{"children":"$71"}]
63:["$","$L72",null,{"model":"Galil AR","skinName":"Kami"}]
73:T12d7,{"@context":"https://schema.org","@type":"FAQPage","mainEntity":[{"@type":"Question","name":"What's the difference between Factory New and Minimal Wear for the Galil AR | Kami?","acceptedAnswer":{"@type":"Answer","text":"Factory New (FN) Galil AR | Kami skins have float values between 0.00-0.07, showing minimal to no visible wear. Minimal Wear (MW) floats range from 0.07-0.15, with slight scratches or fading. The price gap between FN and MW varies by finish — some designs like the Kami pattern hide wear better than others, making MW versions a strong value alternative."}},{"@type":"Question","name":"Is the Galil AR | Kami a good budget option?","acceptedAnswer":{"@type":"Answer","text":"Yes, the Galil AR | Kami is an excellent budget-friendly choice. Priced affordably, it offers the Kami aesthetic without breaking the bank. Budget skins like this are ideal for players building their first inventory or those who prefer spending on multiple skins rather than one expensive item. The lower price point also means less financial risk if you decide to trade or sell later."}},{"@type":"Question","name":"What is the float value range for the Galil AR | Kami?","acceptedAnswer":{"@type":"Answer","text":"Float values in CS2 determine a skin's wear level on a scale from 0.00 (perfect) to 1.00 (maximum wear). With a float range of 0.00 to 0.60, this skin has specific wear availability that affects pricing. Lower float values within any condition category (e.g., 0.01 vs 0.06 in Factory New) result in cleaner appearances and typically command higher prices. For high-value trades, always verify the exact float value using inspection tools."}},{"@type":"Question","name":"Where is the cheapest place to buy the Galil AR | Kami?","acceptedAnswer":{"@type":"Answer","text":"Prices for the Galil AR | Kami vary across marketplaces due to fees, regional pricing, and seller competition. This skin can be obtained by opening the Huntsman Weapon Case or purchased directly from third-party marketplaces. The Steam Community Market charges 15% fees, while third-party markets like Skinport, DMarket, and Buff163 offer lower prices with 2-10% fees. Compare real-time prices in the market comparison table above to find the best deal."}},{"@type":"Question","name":"Can I use the Galil AR | Kami in competitive CS2?","acceptedAnswer":{"@type":"Answer","text":"Yes, all weapon skins including the Galil AR | Kami are purely cosmetic and can be used in all CS2 game modes including competitive matchmaking, Premier, and professional tournaments. Skins provide no gameplay advantages or disadvantages - they only change the weapon's visual appearance. Many professional players use skins during official matches, and you'll often see high-value items like this featured in tournament broadcasts."}},{"@type":"Question","name":"Is the Galil AR | Kami price going up or down?","acceptedAnswer":{"@type":"Answer","text":"The Galil AR | Kami is currently trending downward. Over the past 7 days, the price has decreased by 0.0%, and over the past 30 days it has dropped 17.8%. Price drops can result from new case releases flooding the market, seasonal fluctuations, or shifts in player preferences. This could represent a buying opportunity if you believe the skin will recover. Review the price history chart above for long-term context."}},{"@type":"Question","name":"What collection is the Galil AR | Kami from?","acceptedAnswer":{"@type":"Answer","text":"The Galil AR | Kami is part of the The Huntsman Collection. It can be obtained by opening the Huntsman Weapon Case. All skins from the same collection share a rarity hierarchy, which affects trade-up contract possibilities and overall value."}},{"@type":"Question","name":"What is the story behind the Galil AR | Kami?","acceptedAnswer":{"@type":"Answer","text":"The in-game description reads: \"A less expensive option among the terrorist-exclusive assault rifles, the Galil AR is a serviceable weapon in medium to long-range combat. It has been painted by airbrushing transparent paints that fade together over a chrome base coat. This isn't just a weapon, it's a conversation piece - Imogen, Arms Dealer In Training\" The Kami finish on the Galil AR is a distinctive design that has made this skin a recognizable part of CS2's visual identity."}},{"@type":"Question","name":"Which marketplace has the cheapest Galil AR | Kami right now?","acceptedAnswer":{"@type":"Answer","text":"Based on our real-time price comparison across 15+ marketplaces, SkinSwap currently has the lowest price for the Galil AR | Kami at $13.75. However, prices change frequently as sellers list and buyers purchase. We recommend checking the marketplace comparison table above for the most current prices, and remember to factor in each marketplace's fees when comparing total costs."}}]}64:[["$","script",null,{"type":"application/ld+json","dangerouslySetInnerHTML":{"__html":"$73"}}],"$L74","$L75"]
65:["$","div",null,{"className":"items-grids-2col","children":[["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"Similarly Priced Items"}],["$","span",null,{"className":"items-grid-count","children":"6 items"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","146906668",{"href":"/skin/g3sg1-flux","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"G3SG1 | Flux CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/18da7338bf80ffa111b8468adf9df2a8d2178423_sm.webp","alt":"G3SG1 | Flux CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Flux"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","20.34"]}]]}],["$","$L14","299427931",{"href":"/skin/sticker-team-spirit-london-2018","className":"items-grid-item","style":{"borderBottom":"3px solid #888"},"title":"Sticker | Team Spirit | London 2018 CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/cbf183b67e1efa43d34569b391b0cc469d31d6b2_sm.webp","alt":"Sticker | Team Spirit | London 2018 CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Team Spirit"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","20.33"]}]]}],["$","$L14","305914004",{"href":"/skin/sticker-yel-gold-berlin-2019","className":"items-grid-item","style":{"borderBottom":"3px solid #EB4B4B"},"title":"Sticker | yel (Gold) | Berlin 2019 CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/2970cea72cb40d89dc76664e14cff649bd2824c1_sm.webp","alt":"Sticker | yel (Gold) | Berlin 2019 CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"yel (Gold)"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","20.32"]}]]}],["$","$L14","307145853",{"href":"/skin/mag-7-chainmail","className":"items-grid-item","style":{"borderBottom":"3px solid #5E97D8"},"title":"MAG-7 | Chainmail CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/c5ae59a7dbace1289a0b40c8d66a4cfd0f9a74f0_sm.webp","alt":"MAG-7 | Chainmail CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Chainmail"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","20.31"]}]]}],["$","$L14","307175701",{"href":"/skin/p90-sunset-lily","className":"items-grid-item","style":{"borderBottom":"3px solid #5E97D8"},"title":"P90 | Sunset Lily CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/038aad69ff251607937388e66defc2a8fe06e5cc_sm.webp","alt":"P90 | Sunset Lily CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L76","$L77"]}],"$L78"]}]}]]}],"$L79","$L7a","$L7b","$L7c","$L7d"]}]
7e:I[86590,["8500","static/chunks/8500-9b2f2e83408c75b0.js","8437","static/chunks/8437-37591bfcb3c92f62.js","2619","static/chunks/2619-9aac8983f30c7c8a.js","7882","static/chunks/7882-1671d144bf460571.js","6468","static/chunks/6468-e85efde920a31d69.js","8221","static/chunks/app/(main)/(item-pages)/skin/%5B...slug%5D/page-d04091a0566621c7.js"],"default"]
66:["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":20.06}]}]
67:["$","a","PS",{"href":"https://pirateswap.com/","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Logo_PirateSwap.webp","alt":"PirateSwap","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":17.57}]}]]}]
68:["$","a","WAX",{"href":"https://waxpeer.com/galil-ar-kami-factory-new/item","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/waxpeer-logo-2-med.webp","alt":"Waxpeer","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":16.26}]}]]}]
69:["$","a","SKINRAVE",{"href":"https://skinrave.gg/en/marketplace?active-tab=market&sort=priceAscending&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/Skinrave.webp","alt":"Skinrave","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]
6a:["$","a","SKINSWAP",{"href":"https://skinswap.com/buy/galil-ar-kami-factory-new","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row lowest","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinswap.webp","alt":"Skinswap","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":13.75}]}]]}]
6b:["$","a","CLASHGG",{"href":"https://trk.clash.gg/click?o=2&a=88&c=33","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/clashgg_btn.webp","alt":"Clash.gg","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]
6c:["$","a","SKINFLOW",{"href":"https://skinflow.gg/buy?search=Galil%20AR%20%7C%20Kami%20(Factory%20New)&referral=STEAMANALYST","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/skinflow-logo.webp","alt":"Skinflow","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price","children":["$","$L40",null,{"value":16.33}]}]]}]
6d:["$","a","BS",{"href":"https://bitskins.com/market/csgo?ref_alias=steamanalyst&search=Galil%20AR%20%7C%20Kami%20(Factory%20New)","target":"_blank","rel":"nofollow sponsored noopener noreferrer","className":"markets-mobile-row","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/logos/bitskins-logo-w.webp","alt":"BitSkins","width":100,"height":24,"className":"markets-mobile-logo"}],["$","span",null,{"className":"markets-mobile-price na","children":["$","span",null,{"style":{"opacity":0.5,"fontStyle":"italic"},"children":"Visit"}]}]]}]
6f:["$","$L40",null,{"value":1.48}]
70:["$","$L14",null,{"href":"/skin/galil-ar-kami/stattrak-battle-scarred","scroll":false,"className":"price-table-cell st","children":["$","$L40",null,{"value":1.56}]}]
74:["$","div",null,{"className":"skin-faq-section","children":[["$","h2",null,{"children":[["$","i",null,{"className":"fa-solid fa-circle-question"}],"Frequently Asked Questions"]}],["$","$L7e",null,{"faqs":[{"question":"What's the difference between Factory New and Minimal Wear for the Galil AR | Kami?","answer":"Factory New (FN) Galil AR | Kami skins have float values between 0.00-0.07, showing minimal to no visible wear. Minimal Wear (MW) floats range from 0.07-0.15, with slight scratches or fading. The price gap between FN and MW varies by finish — some designs like the Kami pattern hide wear better than others, making MW versions a strong value alternative."},{"question":"Is the Galil AR | Kami a good budget option?","answer":"Yes, the Galil AR | Kami is an excellent budget-friendly choice. Priced affordably, it offers the Kami aesthetic without breaking the bank. Budget skins like this are ideal for players building their first inventory or those who prefer spending on multiple skins rather than one expensive item. The lower price point also means less financial risk if you decide to trade or sell later."},{"question":"What is the float value range for the Galil AR | Kami?","answer":"Float values in CS2 determine a skin's wear level on a scale from 0.00 (perfect) to 1.00 (maximum wear). With a float range of 0.00 to 0.60, this skin has specific wear availability that affects pricing. Lower float values within any condition category (e.g., 0.01 vs 0.06 in Factory New) result in cleaner appearances and typically command higher prices. For high-value trades, always verify the exact float value using inspection tools."},{"question":"Where is the cheapest place to buy the Galil AR | Kami?","answer":"Prices for the Galil AR | Kami vary across marketplaces due to fees, regional pricing, and seller competition. This skin can be obtained by opening the Huntsman Weapon Case or purchased directly from third-party marketplaces. The Steam Community Market charges 15% fees, while third-party markets like Skinport, DMarket, and Buff163 offer lower prices with 2-10% fees. Compare real-time prices in the market comparison table above to find the best deal."},{"question":"Can I use the Galil AR | Kami in competitive CS2?","answer":"Yes, all weapon skins including the Galil AR | Kami are purely cosmetic and can be used in all CS2 game modes including competitive matchmaking, Premier, and professional tournaments. Skins provide no gameplay advantages or disadvantages - they only change the weapon's visual appearance. Many professional players use skins during official matches, and you'll often see high-value items like this featured in tournament broadcasts."},{"question":"Is the Galil AR | Kami price going up or down?","answer":"The Galil AR | Kami is currently trending downward. Over the past 7 days, the price has decreased by 0.0%, and over the past 30 days it has dropped 17.8%. Price drops can result from new case releases flooding the market, seasonal fluctuations, or shifts in player preferences. This could represent a buying opportunity if you believe the skin will recover. Review the price history chart above for long-term context."},{"question":"What collection is the Galil AR | Kami from?","answer":"The Galil AR | Kami is part of the The Huntsman Collection. It can be obtained by opening the Huntsman Weapon Case. All skins from the same collection share a rarity hierarchy, which affects trade-up contract possibilities and overall value."},{"question":"What is the story behind the Galil AR | Kami?","answer":"The in-game description reads: \"A less expensive option among the terrorist-exclusive assault rifles, the Galil AR is a serviceable weapon in medium to long-range combat. It has been painted by airbrushing transparent paints that fade together over a chrome base coat. This isn't just a weapon, it's a conversation piece - Imogen, Arms Dealer In Training\" The Kami finish on the Galil AR is a distinctive design that has made this skin a recognizable part of CS2's visual identity."},{"question":"Which marketplace has the cheapest Galil AR | Kami right now?","answer":"Based on our real-time price comparison across 15+ marketplaces, SkinSwap currently has the lowest price for the Galil AR | Kami at $13.75. However, prices change frequently as sellers list and buyers purchase. We recommend checking the marketplace comparison table above for the most current prices, and remember to factor in each marketplace's fees when comparing total costs."}]}]]}]
7f:T83c,
        .skin-faq-section {
          background: #2a2a2a;
          border-radius: 8px;
          padding: 25px 30px;
          margin-bottom: 20px;
          border: 1px solid #3a3a3a;
        }

        .skin-faq-section h2 {
          color: #fff;
          font-size: 20px;
          font-weight: 600;
          margin: 0 0 20px 0;
          padding-bottom: 12px;
          border-bottom: 2px solid #5e97d8;
          display: flex;
          align-items: center;
          gap: 10px;
        }

        .skin-faq-section h2 i {
          color: #5e97d8;
          font-size: 18px;
        }

        .faq-item {
          background: rgba(255, 255, 255, 0.03);
          border: 1px solid #3a3a3a;
          border-radius: 8px;
          margin-bottom: 12px;
          overflow: hidden;
          transition: all 0.2s ease;
        }

        .faq-item:last-child {
          margin-bottom: 0;
        }

        .faq-item:hover {
          border-color: #4a4a4a;
          background: rgba(255, 255, 255, 0.05);
        }

        .faq-question {
          padding: 16px 20px;
          cursor: pointer;
          display: flex;
          justify-content: space-between;
          align-items: center;
          gap: 15px;
        }

        .faq-question h3 {
          color: #fff;
          font-size: 15px;
          font-weight: 500;
          margin: 0;
          flex: 1;
          line-height: 1.4;
        }

        .faq-question .faq-toggle {
          color: #5e97d8;
          font-size: 14px;
          transition: transform 0.3s ease;
          flex-shrink: 0;
        }

        .faq-item.open .faq-toggle {
          transform: rotate(180deg);
        }

        .faq-answer {
          max-height: 0;
          overflow: hidden;
          transition: max-height 0.3s ease;
        }

        .faq-item.open .faq-answer {
          max-height: 500px;
        }

        .faq-answer-inner {
          padding: 0 20px 20px 20px;
          color: #bbb;
          font-size: 14px;
          line-height: 1.7;
        }

        .faq-answer-inner p {
          margin: 0;
        }
      75:["$","style",null,{"children":"$7f"}]
76:["$","span",null,{"className":"items-grid-item-name","children":"Sunset Lily"}]
77:["$","span",null,{"className":"items-grid-item-price","children":["$$","20.31"]}]
78:["$","$L14","120532",{"href":"/skin/glock-18-water-elemental","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Glock-18 | Water Elemental CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/f7fc09bcf4b47e0f32ff5ef10bd9109004e4163f_sm.webp","alt":"Glock-18 | Water Elemental CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Water Elemental"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","20.29"]}]]}]
79:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"Related Items"}],["$","span",null,{"className":"items-grid-count","children":"6 items"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","120",{"href":"/skin/five-seven-kami","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Five-SeveN | Kami CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/042dce77324a67b4fcaa6a8c821e217623dfe178_sm.webp","alt":"Five-SeveN | Kami CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","10.20"]}]]}],["$","$L14","308381456",{"href":"/skin/galil-ar-acid-dart","className":"items-grid-item","style":{"borderBottom":"3px solid #5E97D8"},"title":"Galil AR | Acid Dart CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/3ccf398a581f0f4194c1df315a1d55f558dbbcfb_sm.webp","alt":"Galil AR | Acid Dart CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","0.38"]}]]}],["$","$L14","303849014",{"href":"/skin/galil-ar-akoben","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Akoben CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/6e2d30f6aa0dd097fbdfbd1d6e82f485218d6291_sm.webp","alt":"Galil AR | Akoben CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","7.47"]}]]}],["$","$L14","308150321",{"href":"/skin/galil-ar-amber-fade","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Amber Fade CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/f0647bd0984f2caa11ae04b97042edf8f0c267f0_sm.webp","alt":"Galil AR | Amber Fade CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","96.35"]}]]}],["$","$L14","115812749",{"href":"/skin/galil-ar-aqua-terrace","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Aqua Terrace CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/5fc64ccc7e4b5c0c75e5ee5c13ef813f686a802f_sm.webp","alt":"Galil AR | Aqua Terrace CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L80","$L81"]}],"$L82"]}]}]]}]
7a:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":["$","$L14",null,{"href":"/collection/the-huntsman-collection","className":"text-decoration-none text-white","children":"From The Huntsman Collection"}]}],["$","span",null,{"className":"items-grid-count","children":"6 skins"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","117284",{"href":"/skin/m4a4-howl","className":"items-grid-item","style":{"borderBottom":"3px solid #E4AE39"},"title":"M4A4 | Howl CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/fe384bd3ae622b1a863b72553f3531d1ab11800e_sm.webp","alt":"M4A4 | Howl CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Howl"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","5708.92"]}]]}],["$","$L14","293055854",{"href":"/skin/huntsman-knife-doppler","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"★ Huntsman Knife | Doppler CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/87b1e289ab1118f8ba77336b1bd957a58f8c948f_sm.webp","alt":"★ Huntsman Knife | Doppler CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Doppler"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","331.90"]}]]}],["$","$L14","117400",{"href":"/skin/huntsman-knife-slaughter","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"★ Huntsman Knife | Slaughter CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/ffa1b311e11bbf223aca94b6513dc6ab536b31d7_sm.webp","alt":"★ Huntsman Knife | Slaughter CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Slaughter"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","326.64"]}]]}],["$","$L14","117398",{"href":"/skin/huntsman-knife-fade","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"★ Huntsman Knife | Fade CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/4b65e3f093c6621ae13eb26056068402d0b0ff03_sm.webp","alt":"★ Huntsman Knife | Fade CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Fade"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","269.01"]}]]}],["$","$L14","308150347",{"href":"/skin/huntsman-knife-gamma-doppler","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"★ Huntsman Knife | Gamma Doppler CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/c2b737774fe6fa7a2ce6dcffd040116b05cc863e_sm.webp","alt":"★ Huntsman Knife | Gamma Doppler CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L83","$L84"]}],"$L85"]}]}]]}]
7b:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":["$","$L14",null,{"href":"/weapon/galil-ar","className":"text-decoration-none text-white","children":"More Galil AR Skins"}]}],["$","span",null,{"className":"items-grid-count","children":"6 skins"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","115764595",{"href":"/skin/galil-ar-aqua-terrace","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Aqua Terrace CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/a8f09ae9a03df883f19b7c4fd75a047b309b736b_sm.webp","alt":"Galil AR | Aqua Terrace CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Aqua Terrace"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","172.92"]}]]}],["$","$L14","308136738",{"href":"/skin/galil-ar-dusk-ruins","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Dusk Ruins CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/dc98d5a38b5476215ee2fd2a1e371d536e88ef57_sm.webp","alt":"Galil AR | Dusk Ruins CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Dusk Ruins"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","134.56"]}]]}],["$","$L14","59646285",{"href":"/skin/galil-ar-chatterbox","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"Galil AR | Chatterbox CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/f9330b7f80326e2d85bccc93305ca56a73d68263_sm.webp","alt":"Galil AR | Chatterbox CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Chatterbox"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","126.73"]}]]}],["$","$L14","294176553",{"href":"/skin/galil-ar-sugar-rush","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Galil AR | Sugar Rush CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/1714ff8d0aee09f0cb71930d63f67f47a0a3e2b9_sm.webp","alt":"Galil AR | Sugar Rush CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Sugar Rush"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","100.78"]}]]}],["$","$L14","308228191",{"href":"/skin/galil-ar-rainbow-spoon","className":"items-grid-item","style":{"borderBottom":"3px solid #b826c9"},"title":"Galil AR | Rainbow Spoon CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/96b4c84b4e064113d9e5312fdb25c3dbc5f0c01f_sm.webp","alt":"Galil AR | Rainbow Spoon CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],"$L86","$L87"]}],"$L88"]}]}]]}]
7c:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":"The Kami Family"}],["$","span",null,{"className":"items-grid-count","children":"1 weapon"}]]}],["$","div",null,{"className":"items-grid-body","children":["$","div",null,{"className":"items-grid items-grid-3col","children":[["$","$L14","78",{"href":"/skin/five-seven-kami","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Five-SeveN | Kami CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/757f059fc48d7d6c2ede73c283ab8635a415e4d5_sm.webp","alt":"Five-SeveN | Kami CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Five-SeveN"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","3.40"]}]]}]]}]}]]}]
7d:["$","div",null,{"className":"items-grid-card mb-0","children":[["$","div",null,{"className":"items-grid-header","children":[["$","span",null,{"className":"items-grid-title","children":[["$","i",null,{"className":"fa-solid fa-book-open me-1","style":{"fontSize":"10px"}}],"Related Guides"]}],["$","span",null,{"className":"items-grid-count","children":[3," ","guides"]}]]}],["$","div",null,{"className":"related-guides-body","children":[["$","$L14","/guides/float-value-explained",{"href":"/guides/float-value-explained","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Float Value Guide"}],["$","span",null,{"className":"related-guide-desc","children":"How float values affect skin wear, appearance & pricing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}],["$","$L14","/guides/sticker-value",{"href":"/guides/sticker-value","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Sticker Value Guide"}],["$","span",null,{"className":"related-guide-desc","children":"How stickers affect skin value — applied sticker pricing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}],["$","$L14","/guides/skin-investment",{"href":"/guides/skin-investment","className":"related-guide-link","children":[["$","div",null,{"className":"related-guide-info","children":[["$","span",null,{"className":"related-guide-title","children":"Skin Investment Guide"}],["$","span",null,{"className":"related-guide-desc","children":"CS2 skin investment strategies, trends & market timing."}]]}],["$","i",null,{"className":"fa fa-chevron-right related-guide-arrow"}]]}]]}]]}]
80:["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}]
81:["$","span",null,{"className":"items-grid-item-price","children":["$$","240.42"]}]
82:["$","$L14","290794104",{"href":"/skin/galil-ar-black-sand","className":"items-grid-item","style":{"borderBottom":"3px solid #4662E8"},"title":"Galil AR | Black Sand CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/9892e1aea6b3f39a840fe21d18b49114869a11fd_sm.webp","alt":"Galil AR | Black Sand CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Factory New"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","18.63"]}]]}]
83:["$","span",null,{"className":"items-grid-item-name","children":"Gamma Doppler"}]
84:["$","span",null,{"className":"items-grid-item-price","children":["$$","266.44"]}]
85:["$","$L14","117310",{"href":"/skin/ak-47-vulcan","className":"items-grid-item","style":{"borderBottom":"3px solid #d43d3d"},"title":"AK-47 | Vulcan CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/c67d7a0bd1279b643499e362134b244db0281a8b_sm.webp","alt":"AK-47 | Vulcan CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Vulcan"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","221.74"]}]]}]
86:["$","span",null,{"className":"items-grid-item-name","children":"Rainbow Spoon"}]
87:["$","span",null,{"className":"items-grid-item-price","children":["$$","99.14"]}]
88:["$","$L14","308136802",{"href":"/skin/galil-ar-phoenix-blacklight","className":"items-grid-item","style":{"borderBottom":"3px solid #8546F9"},"title":"Galil AR | Phoenix Blacklight CS2 price","children":[["$","$L1f",null,{"src":"https://cache.steamanalyst.com/d10f4af961014cd9b516322c6e45eafb7e4fed4c_sm.webp","alt":"Galil AR | Phoenix Blacklight CS2 skin","width":80,"height":60,"className":"items-grid-item-img","style":{"width":"auto","height":"auto"},"loading":"lazy","placeholder":"blur","blurDataURL":"data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAoAAAAKCAYAAACNMs+9AAAACXBIWXMAAAsTAAALEwEAmpwYAAAAIklEQVQYlWNgGHjgfwPDfwYGBgYGJmQOCpuBkQEqNrDAAACm+gP9nPLfIwAAAABJRU5ErkJggg=="}],["$","span",null,{"className":"items-grid-item-name","children":"Phoenix Blacklight"}],["$","span",null,{"className":"items-grid-item-price","children":["$$","96.43"]}]]}]